SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:43 | - | 41,250 |
04.10.24 16:31:38 | - | 41,150 |
04.10.24 16:31:33 | - | 41,150 |
04.10.24 16:31:25 | - | 41,150 |
04.10.24 16:31:20 | - | 41,100 |
04.10.24 16:31:04 | - | 41,150 |
04.10.24 16:31:00 | - | 41,100 |
04.10.24 16:30:08 | - | 41,150 |
04.10.24 16:28:47 | - | 41,200 |
04.10.24 16:28:39 | - | 41,250 |
04.10.24 16:28:23 | - | 41,200 |
04.10.24 16:28:22 | - | 41,200 |
04.10.24 16:28:20 | - | 41,200 |
04.10.24 16:28:08 | - | 41,200 |
04.10.24 16:27:49 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:27 | - | 41,250 |
04.10.24 16:27:18 | - | 41,250 |
04.10.24 16:27:12 | - | 41,250 |
04.10.24 16:27:06 | - | 41,250 |
04.10.24 16:27:04 | - | 41,250 |
04.10.24 16:27:03 | - | 41,250 |
04.10.24 16:27:00 | - | 41,250 |
04.10.24 16:26:58 | - | 41,250 |
04.10.24 16:26:50 | - | 41,300 |
04.10.24 16:26:39 | - | 41,250 |
04.10.24 16:26:29 | - | 41,250 |
04.10.24 16:26:28 | - | 41,250 |
04.10.24 16:26:23 | - | 41,250 |
04.10.24 16:26:10 | - | 41,300 |
04.10.24 16:26:09 | - | 41,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:01 | - | 41,300 |
04.10.24 16:25:00 | - | 41,250 |
04.10.24 16:24:41 | - | 41,250 |
04.10.24 16:24:40 | - | 41,250 |
04.10.24 16:24:33 | - | 41,300 |
04.10.24 16:24:30 | - | 41,250 |
04.10.24 16:24:22 | - | 41,300 |
04.10.24 16:24:21 | - | 41,300 |
04.10.24 16:24:04 | - | 41,300 |
04.10.24 16:24:02 | - | 41,250 |
04.10.24 16:23:19 | - | 41,300 |
04.10.24 16:23:05 | - | 41,300 |
04.10.24 16:23:00 | - | 41,300 |
04.10.24 16:22:56 | - | 41,350 |
04.10.24 16:22:55 | - | 41,300 |