SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:08 | - | 41,250 |
04.10.24 16:00:04 | - | 41,200 |
04.10.24 15:59:53 | - | 41,200 |
04.10.24 15:59:51 | - | 41,150 |
04.10.24 15:59:47 | - | 41,150 |
04.10.24 15:59:34 | - | 41,150 |
04.10.24 15:59:31 | - | 41,200 |
04.10.24 15:59:26 | - | 41,150 |
04.10.24 15:59:23 | - | 41,150 |
04.10.24 15:59:15 | - | 41,150 |
04.10.24 15:59:12 | - | 41,150 |
04.10.24 15:58:33 | - | 41,200 |
04.10.24 15:58:22 | - | 41,150 |
04.10.24 15:58:19 | - | 41,150 |
04.10.24 15:58:13 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:11 | - | 41,200 |
04.10.24 15:57:21 | - | 41,200 |
04.10.24 15:57:14 | - | 41,150 |
04.10.24 15:57:13 | - | 41,150 |
04.10.24 15:57:06 | - | 41,200 |
04.10.24 15:57:02 | - | 41,150 |
04.10.24 15:56:59 | - | 41,150 |
04.10.24 15:56:58 | - | 41,150 |
04.10.24 15:56:40 | - | 41,200 |
04.10.24 15:56:39 | - | 41,200 |
04.10.24 15:56:37 | - | 41,200 |
04.10.24 15:56:32 | - | 41,200 |
04.10.24 15:56:29 | - | 41,200 |
04.10.24 15:56:08 | - | 41,250 |
04.10.24 15:55:57 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:25 | - | 41,250 |
04.10.24 15:55:20 | - | 41,200 |
04.10.24 15:54:44 | - | 41,200 |
04.10.24 15:54:18 | - | 41,200 |
04.10.24 15:54:12 | - | 41,200 |
04.10.24 15:54:11 | - | 41,200 |
04.10.24 15:54:10 | - | 41,200 |
04.10.24 15:54:04 | - | 41,200 |
04.10.24 15:54:01 | - | 41,250 |
04.10.24 15:53:59 | - | 41,200 |
04.10.24 15:53:57 | - | 41,250 |
04.10.24 15:53:56 | - | 41,200 |
04.10.24 15:53:52 | - | 41,250 |
04.10.24 15:53:29 | - | 41,250 |
04.10.24 15:53:25 | - | 41,200 |