SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:33 | - | 41,400 |
04.10.24 16:15:04 | - | 41,350 |
04.10.24 16:14:53 | - | 41,350 |
04.10.24 16:14:52 | - | 41,300 |
04.10.24 16:14:29 | - | 41,350 |
04.10.24 16:14:27 | - | 41,300 |
04.10.24 16:14:25 | - | 41,300 |
04.10.24 16:14:24 | - | 41,300 |
04.10.24 16:14:23 | - | 41,300 |
04.10.24 16:14:21 | - | 41,300 |
04.10.24 16:14:03 | - | 41,350 |
04.10.24 16:13:24 | - | 41,300 |
04.10.24 16:13:19 | - | 41,250 |
04.10.24 16:13:13 | - | 41,250 |
04.10.24 16:13:09 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:03 | - | 41,250 |
04.10.24 16:13:01 | - | 41,200 |
04.10.24 16:13:00 | - | 41,250 |
04.10.24 16:12:59 | - | 41,200 |
04.10.24 16:12:52 | - | 41,250 |
04.10.24 16:12:50 | - | 41,200 |
04.10.24 16:12:42 | - | 41,200 |
04.10.24 16:12:25 | - | 41,250 |
04.10.24 16:12:23 | - | 41,200 |
04.10.24 16:12:21 | - | 41,250 |
04.10.24 16:12:19 | - | 41,200 |
04.10.24 16:11:33 | - | 41,250 |
04.10.24 16:11:32 | - | 41,200 |
04.10.24 16:10:59 | - | 41,200 |
04.10.24 16:10:31 | - | 41,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:12 | - | 41,250 |
04.10.24 16:10:08 | - | 41,200 |
04.10.24 16:10:03 | - | 41,200 |
04.10.24 16:09:57 | - | 41,250 |
04.10.24 16:09:49 | - | 41,250 |
04.10.24 16:09:38 | - | 41,200 |
04.10.24 16:09:24 | - | 41,250 |
04.10.24 16:09:21 | - | 41,200 |
04.10.24 16:09:17 | - | 41,200 |
04.10.24 16:09:05 | - | 41,250 |
04.10.24 16:08:56 | - | 41,300 |
04.10.24 16:08:49 | - | 41,300 |
04.10.24 16:08:38 | - | 41,350 |
04.10.24 16:08:36 | - | 41,350 |
04.10.24 16:08:20 | - | 41,350 |