SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:10 | - | 41,350 |
04.10.24 15:35:05 | - | 41,350 |
04.10.24 15:34:57 | - | 41,300 |
04.10.24 15:34:52 | - | 41,300 |
04.10.24 15:34:51 | - | 41,250 |
04.10.24 15:34:33 | - | 41,250 |
04.10.24 15:34:07 | - | 41,200 |
04.10.24 15:34:01 | - | 41,250 |
04.10.24 15:33:58 | - | 41,250 |
04.10.24 15:33:55 | - | 41,250 |
04.10.24 15:33:54 | - | 41,300 |
04.10.24 15:33:53 | - | 41,250 |
04.10.24 15:33:40 | - | 41,250 |
04.10.24 15:33:29 | - | 41,200 |
04.10.24 15:33:22 | - | 41,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:00 | - | 41,200 |
04.10.24 15:32:58 | - | 41,150 |
04.10.24 15:32:56 | - | 41,150 |
04.10.24 15:32:54 | - | 41,150 |
04.10.24 15:32:47 | - | 41,200 |
04.10.24 15:32:37 | - | 41,250 |
04.10.24 15:32:33 | - | 41,250 |
04.10.24 15:32:24 | - | 41,300 |
04.10.24 15:31:56 | - | 41,300 |
04.10.24 15:31:51 | - | 41,300 |
04.10.24 15:31:41 | - | 41,350 |
04.10.24 15:31:35 | - | 41,400 |
04.10.24 15:31:30 | - | 41,450 |
04.10.24 15:31:29 | - | 41,450 |
04.10.24 15:31:23 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:21 | - | 41,450 |
04.10.24 15:31:17 | - | 41,500 |
04.10.24 15:31:15 | - | 41,450 |
04.10.24 15:31:08 | - | 41,400 |
04.10.24 15:31:02 | - | 41,450 |
04.10.24 15:30:34 | - | 41,500 |
04.10.24 15:30:22 | - | 41,450 |
04.10.24 15:30:14 | - | 41,500 |
04.10.24 15:28:20 | - | 41,250 |
04.10.24 15:28:11 | - | 40,950 |
04.10.24 15:28:10 | - | 41,000 |
04.10.24 15:28:09 | - | 41,100 |
04.10.24 15:28:08 | - | 41,150 |
04.10.24 15:27:49 | - | 41,300 |
04.10.24 15:27:45 | - | 41,350 |