SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:07 | - | 40,900 |
04.10.24 14:30:00 | - | 40,850 |
04.10.24 14:29:54 | - | 40,800 |
04.10.24 14:29:51 | - | 40,850 |
04.10.24 14:27:17 | - | 40,900 |
04.10.24 14:25:02 | - | 40,900 |
04.10.24 14:24:03 | - | 40,850 |
04.10.24 14:23:37 | - | 40,850 |
04.10.24 14:23:28 | - | 40,850 |
04.10.24 14:22:46 | - | 40,850 |
04.10.24 14:22:34 | - | 40,850 |
04.10.24 14:22:32 | - | 40,900 |
04.10.24 14:16:40 | - | 40,950 |
04.10.24 14:08:59 | - | 40,950 |
04.10.24 14:08:58 | - | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:07:52 | - | 40,950 |
04.10.24 14:07:11 | - | 41,000 |
04.10.24 14:06:54 | - | 41,000 |
04.10.24 14:04:01 | - | 41,000 |
04.10.24 13:53:02 | - | 41,000 |
04.10.24 13:52:12 | - | 41,000 |
04.10.24 13:52:08 | - | 40,950 |
04.10.24 13:52:02 | - | 41,000 |
04.10.24 13:51:59 | - | 40,900 |
04.10.24 13:51:58 | - | 41,000 |
04.10.24 13:51:15 | - | 41,000 |
04.10.24 13:33:10 | - | 40,950 |
04.10.24 13:33:09 | - | 41,000 |
04.10.24 13:32:41 | - | 41,050 |
04.10.24 13:31:54 | - | 41,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:25:24 | - | 41,050 |
04.10.24 13:24:28 | - | 41,000 |
04.10.24 13:24:27 | - | 40,900 |
04.10.24 13:22:53 | - | 41,000 |
04.10.24 13:20:43 | - | 41,000 |
04.10.24 13:20:36 | - | 41,050 |
04.10.24 13:20:31 | - | 41,000 |
04.10.24 13:20:25 | - | 41,000 |
04.10.24 13:14:56 | - | 41,000 |
04.10.24 13:04:46 | - | 41,000 |
04.10.24 13:04:40 | - | 40,950 |
04.10.24 13:04:30 | - | 40,900 |
04.10.24 13:04:10 | - | 40,900 |
04.10.24 13:00:36 | - | 40,950 |
04.10.24 13:00:19 | - | 40,950 |