SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:14:35 | - | 40,450 |
03.10.24 21:14:33 | - | 40,400 |
03.10.24 21:08:06 | - | 40,450 |
03.10.24 21:07:18 | - | 40,500 |
03.10.24 21:04:42 | - | 40,450 |
03.10.24 21:00:54 | - | 40,500 |
03.10.24 21:00:38 | - | 40,450 |
03.10.24 21:00:01 | - | 40,500 |
03.10.24 20:58:12 | - | 40,550 |
03.10.24 20:58:00 | - | 40,600 |
03.10.24 20:55:47 | - | 40,550 |
03.10.24 20:55:28 | - | 40,500 |
03.10.24 20:55:23 | - | 40,450 |
03.10.24 20:54:57 | - | 40,500 |
03.10.24 20:48:45 | - | 40,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:48:17 | - | 40,500 |
03.10.24 20:48:02 | - | 40,450 |
03.10.24 20:47:48 | - | 40,500 |
03.10.24 20:47:38 | - | 40,450 |
03.10.24 20:47:15 | - | 40,500 |
03.10.24 20:46:59 | - | 40,450 |
03.10.24 20:46:52 | - | 40,500 |
03.10.24 20:46:40 | - | 40,450 |
03.10.24 20:46:13 | - | 40,500 |
03.10.24 20:44:55 | - | 40,450 |
03.10.24 20:44:52 | - | 40,500 |
03.10.24 20:44:45 | - | 40,450 |
03.10.24 20:44:44 | - | 40,500 |
03.10.24 20:42:14 | - | 40,450 |
03.10.24 20:41:26 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:34:26 | - | 40,450 |
03.10.24 20:33:16 | - | 40,400 |
03.10.24 20:33:05 | - | 40,450 |
03.10.24 20:32:50 | - | 40,400 |
03.10.24 20:32:30 | - | 40,450 |
03.10.24 20:29:35 | - | 40,400 |
03.10.24 20:28:37 | - | 40,450 |
03.10.24 20:27:51 | - | 40,500 |
03.10.24 20:20:42 | - | 40,450 |
03.10.24 20:20:07 | - | 40,500 |
03.10.24 20:18:22 | - | 40,450 |
03.10.24 20:16:47 | - | 40,500 |
03.10.24 20:14:46 | - | 40,450 |
03.10.24 20:14:31 | - | 40,400 |
03.10.24 20:14:27 | - | 40,450 |