SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:34:13 | - | 40,350 |
03.10.24 19:33:59 | - | 40,350 |
03.10.24 19:32:52 | - | 40,350 |
03.10.24 19:32:24 | - | 40,400 |
03.10.24 19:32:22 | - | 40,350 |
03.10.24 19:32:04 | - | 40,350 |
03.10.24 19:31:47 | - | 40,350 |
03.10.24 19:30:07 | - | 40,400 |
03.10.24 19:30:03 | - | 40,400 |
03.10.24 19:30:02 | - | 40,350 |
03.10.24 19:29:55 | - | 40,400 |
03.10.24 19:29:53 | - | 40,350 |
03.10.24 19:29:16 | - | 40,400 |
03.10.24 19:29:14 | - | 40,350 |
03.10.24 19:29:12 | - | 40,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:06 | - | 40,350 |
03.10.24 19:29:05 | - | 40,350 |
03.10.24 19:28:41 | - | 40,350 |
03.10.24 19:28:40 | - | 40,350 |
03.10.24 19:26:23 | - | 40,400 |
03.10.24 19:26:22 | - | 40,400 |
03.10.24 19:26:21 | - | 40,400 |
03.10.24 19:26:15 | - | 40,400 |
03.10.24 19:25:46 | - | 40,450 |
03.10.24 19:25:44 | - | 40,500 |
03.10.24 19:23:43 | - | 40,450 |
03.10.24 19:23:42 | - | 40,400 |
03.10.24 19:23:41 | - | 40,450 |
03.10.24 19:23:38 | - | 40,400 |
03.10.24 19:23:35 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:30 | - | 40,400 |
03.10.24 19:23:29 | - | 40,400 |
03.10.24 19:23:12 | - | 40,450 |
03.10.24 19:23:07 | - | 40,400 |
03.10.24 19:23:06 | - | 40,400 |
03.10.24 19:23:00 | - | 40,400 |
03.10.24 19:22:56 | - | 40,400 |
03.10.24 19:22:54 | - | 40,400 |
03.10.24 19:22:52 | - | 40,400 |
03.10.24 19:22:30 | - | 40,400 |
03.10.24 19:22:26 | - | 40,400 |
03.10.24 19:22:25 | - | 40,400 |
03.10.24 19:21:02 | - | 40,450 |
03.10.24 19:20:58 | - | 40,400 |
03.10.24 19:20:46 | - | 40,450 |