SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:52:20 | - | 40,400 |
03.10.24 18:50:40 | - | 40,450 |
03.10.24 18:50:39 | - | 40,400 |
03.10.24 18:50:36 | - | 40,400 |
03.10.24 18:50:34 | - | 40,400 |
03.10.24 18:46:23 | - | 40,400 |
03.10.24 18:46:18 | - | 40,350 |
03.10.24 18:46:17 | - | 40,350 |
03.10.24 18:46:09 | - | 40,350 |
03.10.24 18:46:04 | - | 40,350 |
03.10.24 18:45:59 | - | 40,350 |
03.10.24 18:45:31 | - | 40,400 |
03.10.24 18:45:27 | - | 40,400 |
03.10.24 18:45:26 | - | 40,400 |
03.10.24 18:45:24 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:08 | - | 40,400 |
03.10.24 18:45:06 | - | 40,400 |
03.10.24 18:42:06 | - | 40,400 |
03.10.24 18:41:54 | - | 40,400 |
03.10.24 18:41:49 | - | 40,400 |
03.10.24 18:41:48 | - | 40,400 |
03.10.24 18:41:22 | - | 40,400 |
03.10.24 18:41:19 | - | 40,400 |
03.10.24 18:40:42 | - | 40,400 |
03.10.24 18:40:30 | - | 40,350 |
03.10.24 18:39:23 | - | 40,400 |
03.10.24 18:39:20 | - | 40,400 |
03.10.24 18:39:11 | - | 40,400 |
03.10.24 18:39:01 | - | 40,400 |
03.10.24 18:38:20 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:38:14 | - | 40,400 |
03.10.24 18:37:56 | - | 40,450 |
03.10.24 18:37:45 | - | 40,400 |
03.10.24 18:37:39 | - | 40,400 |
03.10.24 18:37:36 | - | 40,400 |
03.10.24 18:37:26 | - | 40,400 |
03.10.24 18:37:23 | - | 40,400 |
03.10.24 18:36:47 | - | 40,400 |
03.10.24 18:36:32 | - | 40,350 |
03.10.24 18:36:16 | - | 40,350 |
03.10.24 18:36:15 | - | 40,350 |
03.10.24 18:35:20 | - | 40,350 |
03.10.24 18:35:18 | - | 40,300 |
03.10.24 18:34:29 | - | 40,350 |
03.10.24 18:34:26 | - | 40,300 |