SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:20:40 | - | 40,400 |
03.10.24 19:20:36 | - | 40,450 |
03.10.24 19:20:24 | - | 40,400 |
03.10.24 19:19:01 | - | 40,400 |
03.10.24 19:16:57 | - | 40,400 |
03.10.24 19:16:56 | - | 40,350 |
03.10.24 19:16:21 | - | 40,400 |
03.10.24 19:16:15 | - | 40,350 |
03.10.24 19:16:11 | - | 40,400 |
03.10.24 19:16:10 | - | 40,350 |
03.10.24 19:15:54 | - | 40,400 |
03.10.24 19:15:53 | - | 40,350 |
03.10.24 19:15:49 | - | 40,350 |
03.10.24 19:14:58 | - | 40,400 |
03.10.24 19:14:57 | - | 40,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:14:38 | - | 40,350 |
03.10.24 19:14:37 | - | 40,350 |
03.10.24 19:14:33 | - | 40,350 |
03.10.24 19:14:28 | - | 40,350 |
03.10.24 19:14:27 | - | 40,350 |
03.10.24 19:14:07 | - | 40,350 |
03.10.24 19:13:57 | - | 40,350 |
03.10.24 19:13:56 | - | 40,350 |
03.10.24 19:13:51 | - | 40,350 |
03.10.24 19:13:16 | - | 40,400 |
03.10.24 19:13:05 | - | 40,350 |
03.10.24 19:12:59 | - | 40,350 |
03.10.24 19:12:43 | - | 40,350 |
03.10.24 19:12:42 | - | 40,350 |
03.10.24 19:12:40 | - | 40,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:38 | - | 40,350 |
03.10.24 19:12:30 | - | 40,400 |
03.10.24 19:12:29 | - | 40,350 |
03.10.24 19:12:19 | - | 40,350 |
03.10.24 19:12:16 | - | 40,350 |
03.10.24 19:12:14 | - | 40,350 |
03.10.24 19:12:09 | - | 40,350 |
03.10.24 19:11:58 | - | 40,350 |
03.10.24 19:11:56 | - | 40,350 |
03.10.24 19:08:19 | - | 40,400 |
03.10.24 19:08:13 | - | 40,400 |
03.10.24 19:07:43 | - | 40,450 |
03.10.24 19:07:13 | - | 40,400 |
03.10.24 19:07:11 | - | 40,400 |
03.10.24 19:07:07 | - | 40,400 |