SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:34:24 | - | 40,350 |
03.10.24 18:34:21 | - | 40,300 |
03.10.24 18:34:08 | - | 40,300 |
03.10.24 18:34:05 | - | 40,300 |
03.10.24 18:34:04 | - | 40,300 |
03.10.24 18:33:21 | - | 40,300 |
03.10.24 18:32:03 | - | 40,350 |
03.10.24 18:31:46 | - | 40,300 |
03.10.24 18:31:36 | - | 40,300 |
03.10.24 18:28:37 | - | 40,300 |
03.10.24 18:28:29 | - | 40,300 |
03.10.24 18:28:25 | - | 40,300 |
03.10.24 18:28:19 | - | 40,300 |
03.10.24 18:28:17 | - | 40,300 |
03.10.24 18:28:02 | - | 40,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:23 | - | 40,300 |
03.10.24 18:27:21 | - | 40,300 |
03.10.24 18:27:10 | - | 40,300 |
03.10.24 18:26:56 | - | 40,300 |
03.10.24 18:26:40 | - | 40,350 |
03.10.24 18:26:09 | - | 40,300 |
03.10.24 18:25:52 | - | 40,350 |
03.10.24 18:25:50 | - | 40,350 |
03.10.24 18:25:39 | - | 40,350 |
03.10.24 18:25:32 | - | 40,400 |
03.10.24 18:25:31 | - | 40,300 |
03.10.24 18:24:32 | - | 40,400 |
03.10.24 18:24:28 | - | 40,400 |
03.10.24 18:24:26 | - | 40,400 |
03.10.24 18:24:25 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:20:27 | - | 40,400 |
03.10.24 18:19:46 | - | 40,400 |
03.10.24 18:19:40 | - | 40,450 |
03.10.24 18:19:37 | - | 40,400 |
03.10.24 18:17:57 | - | 40,450 |
03.10.24 18:17:47 | - | 40,400 |
03.10.24 18:17:46 | - | 40,400 |
03.10.24 18:17:44 | - | 40,400 |
03.10.24 18:17:00 | - | 40,450 |
03.10.24 18:16:59 | - | 40,400 |
03.10.24 18:16:36 | - | 40,400 |
03.10.24 18:16:29 | - | 40,400 |
03.10.24 18:16:28 | - | 40,400 |
03.10.24 18:16:27 | - | 40,400 |
03.10.24 18:16:25 | - | 40,400 |