SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:16:18 | - | 40,400 |
03.10.24 18:15:15 | - | 40,400 |
03.10.24 18:15:09 | - | 40,400 |
03.10.24 18:14:43 | - | 40,400 |
03.10.24 18:14:39 | - | 40,400 |
03.10.24 18:14:35 | - | 40,450 |
03.10.24 18:14:27 | - | 40,400 |
03.10.24 18:14:24 | - | 40,400 |
03.10.24 18:14:10 | - | 40,400 |
03.10.24 18:14:07 | - | 40,400 |
03.10.24 18:14:05 | - | 40,400 |
03.10.24 18:14:03 | - | 40,450 |
03.10.24 18:13:53 | - | 40,400 |
03.10.24 18:10:56 | - | 40,450 |
03.10.24 18:10:49 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:46 | - | 40,400 |
03.10.24 18:10:36 | - | 40,400 |
03.10.24 18:08:07 | - | 40,450 |
03.10.24 18:08:05 | - | 40,400 |
03.10.24 18:08:04 | - | 40,450 |
03.10.24 18:08:00 | - | 40,400 |
03.10.24 18:07:22 | - | 40,400 |
03.10.24 18:07:18 | - | 40,350 |
03.10.24 18:07:17 | - | 40,400 |
03.10.24 18:07:15 | - | 40,350 |
03.10.24 18:07:05 | - | 40,400 |
03.10.24 18:07:03 | - | 40,350 |
03.10.24 18:06:20 | - | 40,400 |
03.10.24 18:05:58 | - | 40,350 |
03.10.24 18:05:35 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:04:26 | - | 40,350 |
03.10.24 18:04:18 | - | 40,300 |
03.10.24 18:04:14 | - | 40,300 |
03.10.24 18:04:06 | - | 40,300 |
03.10.24 18:04:03 | - | 40,300 |
03.10.24 18:01:19 | - | 40,300 |
03.10.24 18:01:16 | - | 40,250 |
03.10.24 18:01:10 | - | 40,250 |
03.10.24 18:01:09 | - | 40,250 |
03.10.24 17:59:18 | - | 40,250 |
03.10.24 17:59:17 | - | 40,200 |
03.10.24 17:59:15 | - | 40,200 |
03.10.24 17:59:07 | - | 40,200 |
03.10.24 17:59:06 | - | 40,200 |
03.10.24 17:58:57 | - | 40,200 |