SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:03:05 | - | 40,400 |
03.10.24 19:03:04 | - | 40,400 |
03.10.24 19:02:32 | - | 40,450 |
03.10.24 19:02:31 | - | 40,400 |
03.10.24 19:02:29 | - | 40,400 |
03.10.24 19:01:53 | - | 40,450 |
03.10.24 19:01:47 | - | 40,400 |
03.10.24 19:01:34 | - | 40,400 |
03.10.24 19:00:11 | - | 40,450 |
03.10.24 19:00:00 | - | 40,500 |
03.10.24 18:59:56 | - | 40,450 |
03.10.24 18:59:47 | - | 40,450 |
03.10.24 18:58:05 | - | 40,500 |
03.10.24 18:58:02 | - | 40,550 |
03.10.24 18:58:01 | - | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:53 | - | 40,500 |
03.10.24 18:57:52 | - | 40,500 |
03.10.24 18:57:50 | - | 40,550 |
03.10.24 18:57:44 | - | 40,500 |
03.10.24 18:57:43 | - | 40,500 |
03.10.24 18:57:32 | - | 40,550 |
03.10.24 18:57:26 | - | 40,500 |
03.10.24 18:57:25 | - | 40,550 |
03.10.24 18:57:24 | - | 40,500 |
03.10.24 18:57:23 | - | 40,550 |
03.10.24 18:57:22 | - | 40,500 |
03.10.24 18:57:21 | - | 40,500 |
03.10.24 18:57:18 | - | 40,500 |
03.10.24 18:57:17 | - | 40,550 |
03.10.24 18:56:54 | - | 40,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:22 | - | 40,450 |
03.10.24 18:55:21 | - | 40,400 |
03.10.24 18:55:17 | - | 40,400 |
03.10.24 18:55:12 | - | 40,450 |
03.10.24 18:54:49 | - | 40,400 |
03.10.24 18:54:36 | - | 40,450 |
03.10.24 18:54:35 | - | 40,400 |
03.10.24 18:54:22 | - | 40,450 |
03.10.24 18:54:15 | - | 40,400 |
03.10.24 18:54:06 | - | 40,450 |
03.10.24 18:54:00 | - | 40,400 |
03.10.24 18:53:46 | - | 40,450 |
03.10.24 18:53:44 | - | 40,400 |
03.10.24 18:53:03 | - | 40,450 |
03.10.24 18:52:54 | - | 40,400 |