SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:54:12 | - | 40,750 |
03.10.24 21:59:04 | - | 40,650 |
03.10.24 21:57:16 | - | 40,600 |
03.10.24 21:56:56 | - | 40,550 |
03.10.24 21:56:13 | - | 40,500 |
03.10.24 21:55:54 | - | 40,550 |
03.10.24 21:54:09 | - | 40,500 |
03.10.24 21:53:37 | - | 40,450 |
03.10.24 21:51:52 | - | 40,500 |
03.10.24 21:51:44 | - | 40,450 |
03.10.24 21:51:43 | - | 40,500 |
03.10.24 21:50:57 | - | 40,450 |
03.10.24 21:48:52 | - | 40,500 |
03.10.24 21:48:44 | - | 40,450 |
03.10.24 21:48:31 | - | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:48:19 | - | 40,450 |
03.10.24 21:48:13 | - | 40,500 |
03.10.24 21:48:11 | - | 40,450 |
03.10.24 21:48:03 | - | 40,500 |
03.10.24 21:47:45 | - | 40,450 |
03.10.24 21:47:39 | - | 40,500 |
03.10.24 21:47:36 | - | 40,450 |
03.10.24 21:47:23 | - | 40,500 |
03.10.24 21:47:13 | - | 40,450 |
03.10.24 21:47:11 | - | 40,500 |
03.10.24 21:47:05 | - | 40,450 |
03.10.24 21:46:56 | - | 40,500 |
03.10.24 21:45:39 | - | 40,450 |
03.10.24 21:40:28 | - | 40,400 |
03.10.24 21:39:19 | - | 40,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:39:09 | - | 40,500 |
03.10.24 21:37:01 | - | 40,450 |
03.10.24 21:36:38 | - | 40,400 |
03.10.24 21:36:21 | - | 40,450 |
03.10.24 21:35:37 | - | 40,400 |
03.10.24 21:34:17 | - | 40,450 |
03.10.24 21:32:43 | - | 40,500 |
03.10.24 21:31:35 | - | 40,550 |
03.10.24 21:26:32 | - | 40,500 |
03.10.24 21:26:31 | - | 40,450 |
03.10.24 21:24:19 | - | 40,500 |
03.10.24 21:24:10 | - | 40,450 |
03.10.24 21:24:06 | - | 40,500 |
03.10.24 21:18:23 | - | 40,450 |
03.10.24 21:17:58 | - | 40,400 |