SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:00:01 | - | 40,900 |
04.10.24 12:59:24 | - | 40,950 |
04.10.24 12:59:18 | - | 40,900 |
04.10.24 12:59:14 | - | 40,950 |
04.10.24 12:59:10 | - | 41,000 |
04.10.24 12:57:58 | - | 41,000 |
04.10.24 12:50:08 | - | 40,950 |
04.10.24 12:50:07 | - | 40,900 |
04.10.24 12:42:51 | - | 40,950 |
04.10.24 12:22:20 | - | 41,000 |
04.10.24 12:20:36 | - | 40,900 |
04.10.24 12:20:35 | - | 41,000 |
04.10.24 12:19:45 | - | 41,000 |
04.10.24 12:19:04 | - | 40,950 |
04.10.24 12:05:43 | - | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:02:14 | - | 40,850 |
04.10.24 12:00:43 | - | 40,850 |
04.10.24 11:35:25 | - | 40,850 |
04.10.24 11:30:05 | - | 40,850 |
04.10.24 11:30:03 | - | 40,850 |
04.10.24 11:24:57 | - | 40,850 |
04.10.24 11:23:32 | - | 40,850 |
04.10.24 11:23:31 | - | 40,850 |
04.10.24 11:08:36 | - | 40,850 |
04.10.24 11:04:32 | - | 40,850 |
04.10.24 10:50:02 | - | 40,800 |
04.10.24 10:31:26 | - | 40,800 |
04.10.24 10:08:05 | - | 40,800 |
04.10.24 10:03:21 | - | 40,750 |
04.10.24 10:02:36 | - | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:02:35 | - | 40,750 |
04.10.24 10:02:13 | - | 40,700 |
04.10.24 10:02:02 | - | 40,600 |
04.10.24 10:01:32 | - | 40,700 |
04.10.24 10:01:31 | - | 40,750 |
04.10.24 09:51:41 | - | 40,900 |
04.10.24 09:49:32 | - | 40,750 |
04.10.24 09:32:06 | - | 40,750 |
04.10.24 09:11:13 | - | 40,750 |
04.10.24 09:07:10 | - | 40,700 |
04.10.24 09:05:54 | - | 40,750 |
04.10.24 08:59:30 | - | 40,700 |
04.10.24 08:44:25 | - | 40,750 |
04.10.24 08:23:22 | - | 40,650 |
04.10.24 08:03:25 | - | 40,750 |