SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:52 | - | 41,350 |
04.10.24 17:07:47 | - | 41,300 |
04.10.24 17:07:45 | - | 41,350 |
04.10.24 17:07:42 | - | 41,300 |
04.10.24 17:05:15 | - | 41,300 |
04.10.24 17:05:02 | - | 41,250 |
04.10.24 17:04:02 | - | 41,250 |
04.10.24 17:03:31 | - | 41,200 |
04.10.24 17:02:49 | - | 41,200 |
04.10.24 17:02:38 | - | 41,200 |
04.10.24 17:02:34 | - | 41,200 |
04.10.24 17:02:22 | - | 41,200 |
04.10.24 17:02:04 | - | 41,250 |
04.10.24 17:01:57 | - | 41,200 |
04.10.24 17:00:27 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:25 | - | 41,200 |
04.10.24 17:00:21 | - | 41,200 |
04.10.24 17:00:20 | - | 41,200 |
04.10.24 17:00:11 | - | 41,200 |
04.10.24 16:59:31 | - | 41,200 |
04.10.24 16:59:08 | - | 41,200 |
04.10.24 16:59:02 | - | 41,200 |
04.10.24 16:58:25 | - | 41,200 |
04.10.24 16:58:24 | - | 41,200 |
04.10.24 16:58:11 | - | 41,250 |
04.10.24 16:58:10 | - | 41,200 |
04.10.24 16:58:09 | - | 41,200 |
04.10.24 16:58:08 | - | 41,200 |
04.10.24 16:58:03 | - | 41,200 |
04.10.24 16:58:02 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:42 | - | 41,200 |
04.10.24 16:56:40 | - | 41,200 |
04.10.24 16:56:38 | - | 41,200 |
04.10.24 16:56:33 | - | 41,200 |
04.10.24 16:56:32 | - | 41,200 |
04.10.24 16:56:30 | - | 41,200 |
04.10.24 16:53:53 | - | 41,200 |
04.10.24 16:53:52 | - | 41,200 |
04.10.24 16:53:45 | - | 41,250 |
04.10.24 16:53:44 | - | 41,200 |
04.10.24 16:51:58 | - | 41,200 |
04.10.24 16:51:57 | - | 41,150 |
04.10.24 16:51:37 | - | 41,200 |
04.10.24 16:51:35 | - | 41,150 |
04.10.24 16:51:33 | - | 41,150 |