SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:28 | - | 41,200 |
04.10.24 17:41:20 | - | 41,200 |
04.10.24 17:40:25 | - | 41,250 |
04.10.24 17:40:19 | - | 41,250 |
04.10.24 17:40:17 | - | 41,300 |
04.10.24 17:40:11 | - | 41,250 |
04.10.24 17:40:01 | - | 41,250 |
04.10.24 17:39:59 | - | 41,250 |
04.10.24 17:39:09 | - | 41,250 |
04.10.24 17:38:07 | - | 41,200 |
04.10.24 17:37:47 | - | 41,250 |
04.10.24 17:37:29 | - | 41,300 |
04.10.24 17:37:28 | - | 41,250 |
04.10.24 17:37:18 | - | 41,250 |
04.10.24 17:37:17 | - | 41,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:16 | - | 41,250 |
04.10.24 17:37:15 | - | 41,250 |
04.10.24 17:35:24 | - | 41,250 |
04.10.24 17:34:58 | - | 41,200 |
04.10.24 17:34:21 | - | 41,250 |
04.10.24 17:34:06 | - | 41,200 |
04.10.24 17:34:04 | - | 41,200 |
04.10.24 17:33:56 | - | 41,200 |
04.10.24 17:33:55 | - | 41,250 |
04.10.24 17:33:53 | - | 41,200 |
04.10.24 17:33:49 | - | 41,250 |
04.10.24 17:33:37 | - | 41,200 |
04.10.24 17:32:51 | - | 41,200 |
04.10.24 17:32:46 | - | 41,250 |
04.10.24 17:32:43 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:25 | - | 41,200 |
04.10.24 17:32:10 | - | 41,150 |
04.10.24 17:30:02 | - | 41,200 |
04.10.24 17:29:50 | - | 41,200 |
04.10.24 17:28:49 | - | 41,200 |
04.10.24 17:28:34 | - | 41,150 |
04.10.24 17:28:09 | - | 41,200 |
04.10.24 17:28:07 | - | 41,150 |
04.10.24 17:27:57 | - | 41,150 |
04.10.24 17:27:18 | - | 41,200 |
04.10.24 17:27:10 | - | 41,150 |
04.10.24 17:27:09 | - | 41,200 |
04.10.24 17:27:03 | - | 41,150 |
04.10.24 17:26:08 | - | 41,200 |
04.10.24 17:26:03 | - | 41,200 |