SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:03 | - | 41,200 |
04.10.24 17:22:55 | - | 41,150 |
04.10.24 17:22:44 | - | 41,150 |
04.10.24 17:22:42 | - | 41,150 |
04.10.24 17:22:24 | - | 41,200 |
04.10.24 17:22:21 | - | 41,200 |
04.10.24 17:22:17 | - | 41,250 |
04.10.24 17:22:02 | - | 41,200 |
04.10.24 17:21:48 | - | 41,250 |
04.10.24 17:21:21 | - | 41,200 |
04.10.24 17:21:13 | - | 41,250 |
04.10.24 17:21:12 | - | 41,200 |
04.10.24 17:20:55 | - | 41,200 |
04.10.24 17:20:50 | - | 41,200 |
04.10.24 17:20:38 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:16 | - | 41,250 |
04.10.24 17:20:06 | - | 41,300 |
04.10.24 17:20:03 | - | 41,250 |
04.10.24 17:19:56 | - | 41,250 |
04.10.24 17:19:54 | - | 41,250 |
04.10.24 17:19:35 | - | 41,250 |
04.10.24 17:19:23 | - | 41,300 |
04.10.24 17:19:22 | - | 41,200 |
04.10.24 17:18:24 | - | 41,300 |
04.10.24 17:18:19 | - | 41,300 |
04.10.24 17:18:18 | - | 41,300 |
04.10.24 17:17:09 | - | 41,300 |
04.10.24 17:17:04 | - | 41,250 |
04.10.24 17:16:36 | - | 41,250 |
04.10.24 17:16:28 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:59 | - | 41,250 |
04.10.24 17:15:56 | - | 41,250 |
04.10.24 17:15:53 | - | 41,250 |
04.10.24 17:15:42 | - | 41,250 |
04.10.24 17:15:23 | - | 41,250 |
04.10.24 17:11:41 | - | 41,300 |
04.10.24 17:11:16 | - | 41,300 |
04.10.24 17:10:19 | - | 41,300 |
04.10.24 17:10:16 | - | 41,300 |
04.10.24 17:08:29 | - | 41,300 |
04.10.24 17:08:18 | - | 41,300 |
04.10.24 17:08:16 | - | 41,300 |
04.10.24 17:08:15 | - | 41,300 |
04.10.24 17:08:11 | - | 41,300 |
04.10.24 17:08:08 | - | 41,300 |