SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:52 | - | 41,400 |
04.10.24 19:33:33 | - | 41,450 |
04.10.24 19:29:48 | - | 41,500 |
04.10.24 19:25:57 | - | 41,550 |
04.10.24 19:25:53 | - | 41,550 |
04.10.24 19:23:12 | - | 41,600 |
04.10.24 19:23:07 | - | 41,550 |
04.10.24 19:22:47 | - | 41,550 |
04.10.24 19:22:45 | - | 41,550 |
04.10.24 19:22:36 | - | 41,550 |
04.10.24 19:22:33 | - | 41,550 |
04.10.24 19:22:28 | - | 41,550 |
04.10.24 19:22:06 | - | 41,550 |
04.10.24 19:21:34 | - | 41,550 |
04.10.24 19:21:33 | - | 41,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:28 | - | 41,550 |
04.10.24 19:21:26 | - | 41,550 |
04.10.24 19:20:48 | - | 41,550 |
04.10.24 19:20:47 | - | 41,550 |
04.10.24 19:18:12 | - | 41,600 |
04.10.24 19:17:58 | - | 41,550 |
04.10.24 19:14:35 | - | 41,600 |
04.10.24 19:14:17 | - | 41,600 |
04.10.24 19:12:49 | - | 41,650 |
04.10.24 19:12:27 | - | 41,600 |
04.10.24 19:10:47 | - | 41,650 |
04.10.24 19:10:46 | - | 41,600 |
04.10.24 19:07:40 | - | 41,600 |
04.10.24 19:07:36 | - | 41,600 |
04.10.24 19:07:24 | - | 41,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:20 | - | 41,600 |
04.10.24 19:07:08 | - | 41,600 |
04.10.24 19:07:04 | - | 41,600 |
04.10.24 19:06:45 | - | 41,650 |
04.10.24 19:06:44 | - | 41,600 |
04.10.24 19:05:55 | - | 41,650 |
04.10.24 19:05:46 | - | 41,650 |
04.10.24 19:05:29 | - | 41,650 |
04.10.24 19:05:27 | - | 41,650 |
04.10.24 19:04:24 | - | 41,650 |
04.10.24 19:04:02 | - | 41,600 |
04.10.24 19:01:08 | - | 41,600 |
04.10.24 19:00:50 | - | 41,550 |
04.10.24 18:56:38 | - | 41,600 |
04.10.24 18:56:35 | - | 41,550 |