SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:39 | - | 41,250 |
04.10.24 21:32:20 | - | 41,300 |
04.10.24 21:32:06 | - | 41,250 |
04.10.24 21:31:06 | - | 41,250 |
04.10.24 21:30:51 | - | 41,200 |
04.10.24 21:30:02 | - | 41,200 |
04.10.24 21:29:54 | - | 41,200 |
04.10.24 21:29:44 | - | 41,200 |
04.10.24 21:29:19 | - | 41,200 |
04.10.24 21:28:04 | - | 41,250 |
04.10.24 21:27:55 | - | 41,200 |
04.10.24 21:26:23 | - | 41,250 |
04.10.24 21:26:21 | - | 41,200 |
04.10.24 21:26:04 | - | 41,250 |
04.10.24 21:25:46 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:24 | - | 41,200 |
04.10.24 21:25:18 | - | 41,200 |
04.10.24 21:24:09 | - | 41,200 |
04.10.24 21:23:48 | - | 41,150 |
04.10.24 21:23:44 | - | 41,150 |
04.10.24 21:23:37 | - | 41,150 |
04.10.24 21:23:09 | - | 41,150 |
04.10.24 21:22:57 | - | 41,100 |
04.10.24 21:22:10 | - | 41,150 |
04.10.24 21:22:03 | - | 41,150 |
04.10.24 21:18:39 | - | 41,200 |
04.10.24 21:18:38 | - | 41,200 |
04.10.24 21:15:47 | - | 41,250 |
04.10.24 21:15:14 | - | 41,250 |
04.10.24 21:15:10 | - | 41,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:06 | - | 41,250 |
04.10.24 21:14:52 | - | 41,300 |
04.10.24 21:14:10 | - | 41,250 |
04.10.24 21:05:56 | - | 41,250 |
04.10.24 21:05:50 | - | 41,200 |
04.10.24 21:05:17 | - | 41,250 |
04.10.24 21:05:16 | - | 41,200 |
04.10.24 21:05:13 | - | 41,200 |
04.10.24 21:05:12 | - | 41,200 |
04.10.24 21:02:26 | - | 41,200 |
04.10.24 21:02:09 | - | 41,150 |
04.10.24 21:02:08 | - | 41,150 |
04.10.24 21:00:01 | - | 41,200 |
04.10.24 20:59:51 | - | 41,200 |
04.10.24 20:59:28 | - | 41,200 |