SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:41 | - | 41,400 |
04.10.24 21:56:39 | - | 41,350 |
04.10.24 21:55:51 | - | 41,350 |
04.10.24 21:55:47 | - | 41,350 |
04.10.24 21:55:32 | - | 41,400 |
04.10.24 21:55:31 | - | 41,350 |
04.10.24 21:54:37 | - | 41,350 |
04.10.24 21:54:24 | - | 41,300 |
04.10.24 21:52:35 | - | 41,300 |
04.10.24 21:52:06 | - | 41,350 |
04.10.24 21:52:01 | - | 41,300 |
04.10.24 21:50:22 | - | 41,300 |
04.10.24 21:50:21 | - | 41,250 |
04.10.24 21:47:42 | - | 41,300 |
04.10.24 21:47:29 | - | 41,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:28 | - | 41,300 |
04.10.24 21:47:24 | - | 41,250 |
04.10.24 21:47:23 | - | 41,250 |
04.10.24 21:47:22 | - | 41,250 |
04.10.24 21:46:16 | - | 41,300 |
04.10.24 21:46:10 | - | 41,300 |
04.10.24 21:45:18 | - | 41,350 |
04.10.24 21:45:16 | - | 41,300 |
04.10.24 21:44:22 | - | 41,350 |
04.10.24 21:44:00 | - | 41,300 |
04.10.24 21:38:55 | - | 41,300 |
04.10.24 21:38:47 | - | 41,250 |
04.10.24 21:38:23 | - | 41,250 |
04.10.24 21:38:21 | - | 41,250 |
04.10.24 21:37:30 | - | 41,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:28 | - | 41,250 |
04.10.24 21:37:06 | - | 41,250 |
04.10.24 21:36:15 | - | 41,250 |
04.10.24 21:36:01 | - | 41,250 |
04.10.24 21:35:52 | - | 41,250 |
04.10.24 21:35:20 | - | 41,250 |
04.10.24 21:34:37 | - | 41,300 |
04.10.24 21:34:32 | - | 41,250 |
04.10.24 21:33:47 | - | 41,300 |
04.10.24 21:33:46 | - | 41,200 |
04.10.24 21:33:21 | - | 41,300 |
04.10.24 21:33:17 | - | 41,250 |
04.10.24 21:33:03 | - | 41,300 |
04.10.24 21:33:02 | - | 41,250 |
04.10.24 21:32:41 | - | 41,300 |