SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:52 | - | 41,200 |
04.10.24 20:22:42 | - | 41,200 |
04.10.24 20:22:11 | - | 41,250 |
04.10.24 20:21:57 | - | 41,250 |
04.10.24 20:19:55 | - | 41,300 |
04.10.24 20:19:54 | - | 41,250 |
04.10.24 20:19:53 | - | 41,250 |
04.10.24 20:19:52 | - | 41,250 |
04.10.24 20:19:30 | - | 41,250 |
04.10.24 20:19:27 | - | 41,250 |
04.10.24 20:18:36 | - | 41,250 |
04.10.24 20:17:46 | - | 41,250 |
04.10.24 20:17:44 | - | 41,300 |
04.10.24 20:17:31 | - | 41,250 |
04.10.24 20:16:47 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:40 | - | 41,250 |
04.10.24 20:16:37 | - | 41,250 |
04.10.24 20:16:36 | - | 41,250 |
04.10.24 20:15:54 | - | 41,300 |
04.10.24 20:15:49 | - | 41,250 |
04.10.24 20:15:48 | - | 41,250 |
04.10.24 20:15:46 | - | 41,250 |
04.10.24 20:14:55 | - | 41,250 |
04.10.24 20:14:47 | - | 41,250 |
04.10.24 20:14:02 | - | 41,300 |
04.10.24 20:13:32 | - | 41,300 |
04.10.24 20:13:27 | - | 41,300 |
04.10.24 20:13:17 | - | 41,300 |
04.10.24 20:13:06 | - | 41,300 |
04.10.24 20:12:40 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:34 | - | 41,350 |
04.10.24 20:12:22 | - | 41,300 |
04.10.24 20:12:21 | - | 41,300 |
04.10.24 20:12:14 | - | 41,300 |
04.10.24 20:12:07 | - | 41,300 |
04.10.24 20:12:05 | - | 41,300 |
04.10.24 20:11:58 | - | 41,300 |
04.10.24 20:10:29 | - | 41,350 |
04.10.24 20:09:58 | - | 41,300 |
04.10.24 20:09:34 | - | 41,300 |
04.10.24 20:09:33 | - | 41,300 |
04.10.24 20:05:34 | - | 41,350 |
04.10.24 20:05:31 | - | 41,350 |
04.10.24 20:03:35 | - | 41,350 |
04.10.24 20:03:24 | - | 41,400 |