ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:39 | - | 43,280 |
18:35:27 | - | 43,270 |
18:35:12 | - | 43,260 |
18:32:12 | - | 43,250 |
18:31:27 | - | 43,260 |
18:31:13 | - | 43,270 |
18:28:33 | - | 43,280 |
18:28:21 | - | 43,270 |
18:27:20 | - | 43,280 |
18:27:05 | - | 43,290 |
18:26:19 | - | 43,280 |
18:24:39 | - | 43,290 |
18:24:23 | - | 43,300 |
18:21:54 | - | 43,290 |
18:16:10 | - | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:00 | - | 43,310 |
18:14:15 | - | 43,320 |
18:14:00 | - | 43,330 |
18:13:45 | - | 43,320 |
18:13:15 | - | 43,330 |
18:12:59 | - | 43,320 |
18:11:14 | - | 43,330 |
18:10:44 | - | 43,340 |
18:10:01 | - | 43,330 |
18:09:30 | - | 43,340 |
18:09:15 | - | 43,330 |
18:08:45 | - | 43,340 |
18:06:15 | - | 43,330 |
18:05:46 | - | 43,320 |
18:04:30 | - | 43,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:16 | - | 43,320 |
18:03:09 | - | 43,330 |
18:01:23 | - | 43,320 |
18:00:09 | - | 43,330 |
17:58:23 | - | 43,340 |
17:53:39 | - | 43,330 |
17:52:54 | - | 43,340 |
17:50:09 | - | 43,350 |
17:49:54 | - | 43,340 |
17:48:54 | - | 43,350 |
17:46:39 | - | 43,360 |
17:46:31 | - | 43,370 |
17:46:16 | - | 43,380 |
17:43:59 | - | 43,370 |
17:43:16 | - | 43,380 |