ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:12 | - | 44,130 |
13:54:07 | - | 44,120 |
13:53:32 | - | 44,110 |
13:53:00 | - | 44,120 |
13:52:50 | - | 44,130 |
13:52:47 | - | 44,120 |
13:52:09 | - | 44,110 |
13:51:51 | - | 44,120 |
13:50:45 | - | 44,140 |
13:50:24 | - | 44,150 |
13:50:17 | - | 44,140 |
13:49:40 | - | 44,150 |
13:49:37 | - | 44,140 |
13:49:26 | - | 44,130 |
13:49:17 | - | 44,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:56 | - | 44,130 |
13:48:50 | - | 44,140 |
13:48:08 | - | 44,130 |
13:48:04 | - | 44,140 |
13:48:02 | - | 44,130 |
13:47:08 | - | 44,140 |
13:46:38 | - | 44,130 |
13:46:01 | - | 44,130 |
13:45:24 | - | 44,120 |
13:45:24 | - | 44,110 |
13:45:06 | - | 44,120 |
13:45:05 | - | 44,110 |
13:45:02 | - | 44,100 |
13:45:00 | - | 44,100 |
13:44:41 | - | 44,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:36 | - | 44,090 |
13:44:35 | - | 44,080 |
13:44:26 | - | 44,090 |
13:44:26 | - | 44,100 |
13:44:13 | - | 44,080 |
13:44:13 | - | 44,080 |
13:43:56 | - | 44,080 |
13:43:56 | - | 44,070 |
13:43:55 | - | 44,070 |
13:43:36 | - | 44,070 |
13:43:32 | - | 44,070 |
13:43:32 | - | 44,060 |
13:43:28 | - | 44,070 |
13:43:27 | - | 44,070 |
13:43:26 | - | 44,060 |