ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:17 | - | 45,860 |
15:37:16 | - | 45,870 |
15:37:16 | - | 45,870 |
15:37:12 | - | 45,870 |
15:37:09 | - | 45,870 |
15:37:08 | - | 45,870 |
15:37:07 | - | 45,860 |
15:37:02 | - | 45,860 |
15:37:02 | - | 45,860 |
15:36:50 | - | 45,860 |
15:36:50 | - | 45,860 |
15:36:36 | - | 45,850 |
15:36:30 | - | 45,840 |
15:36:14 | - | 45,840 |
15:36:13 | - | 45,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:11 | - | 45,850 |
15:36:10 | - | 45,850 |
15:36:06 | - | 45,840 |
15:36:05 | - | 45,830 |
15:36:04 | - | 45,840 |
15:35:54 | - | 45,840 |
15:35:53 | - | 45,840 |
15:35:51 | - | 45,840 |
15:35:50 | - | 45,840 |
15:35:26 | - | 45,830 |
15:35:25 | - | 45,820 |
15:35:18 | - | 45,830 |
15:35:15 | - | 45,820 |
15:35:13 | - | 45,830 |
15:34:56 | - | 45,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:52 | - | 45,850 |
15:34:13 | - | 45,850 |
15:34:11 | - | 45,840 |
15:34:03 | - | 45,850 |
15:34:03 | - | 45,860 |
15:33:51 | - | 45,850 |
15:33:45 | - | 45,870 |
15:33:37 | - | 45,880 |
15:33:35 | - | 45,870 |
15:33:32 | - | 45,890 |
15:33:23 | - | 45,880 |
15:33:21 | - | 45,880 |
15:33:10 | - | 45,890 |
15:32:50 | - | 45,900 |
15:32:45 | - | 45,880 |