ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:53 | - | 45,880 |
15:13:49 | - | 45,880 |
15:13:48 | - | 45,880 |
15:13:33 | - | 45,880 |
15:13:29 | - | 45,880 |
15:13:20 | - | 45,880 |
15:13:12 | - | 45,890 |
15:13:11 | - | 45,890 |
15:13:09 | - | 45,880 |
15:13:03 | - | 45,890 |
15:13:02 | - | 45,890 |
15:12:52 | - | 45,900 |
15:12:51 | - | 45,900 |
15:12:38 | - | 45,900 |
15:12:38 | - | 45,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:34 | - | 45,900 |
15:12:34 | - | 45,900 |
15:12:34 | - | 45,910 |
15:12:21 | - | 45,900 |
15:12:11 | - | 45,890 |
15:11:57 | - | 45,900 |
15:11:54 | - | 45,900 |
15:11:54 | - | 45,910 |
15:11:53 | - | 45,900 |
15:11:52 | - | 45,910 |
15:11:45 | - | 45,890 |
15:11:28 | - | 45,880 |
15:11:26 | - | 45,880 |
15:11:25 | - | 45,890 |
15:11:22 | - | 45,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:03 | - | 45,880 |
15:10:22 | - | 45,890 |
15:10:22 | - | 45,890 |
15:10:15 | - | 45,890 |
15:10:14 | - | 45,900 |
15:10:11 | - | 45,890 |
15:10:11 | - | 45,900 |
15:10:09 | - | 45,890 |
15:10:09 | - | 45,890 |
15:10:06 | - | 45,890 |
15:10:06 | - | 45,900 |
15:10:06 | - | 45,890 |
15:10:05 | - | 45,900 |
15:10:05 | - | 45,880 |
15:09:19 | - | 45,870 |