ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:19:50 | - | 45,670 |
06.06.25 16:19:23 | - | 45,680 |
06.06.25 16:19:22 | - | 45,670 |
06.06.25 16:19:11 | - | 45,670 |
06.06.25 16:19:06 | - | 45,680 |
06.06.25 16:19:05 | - | 45,680 |
06.06.25 16:19:02 | - | 45,670 |
06.06.25 16:19:00 | - | 45,670 |
06.06.25 16:18:55 | - | 45,680 |
06.06.25 16:18:52 | - | 45,670 |
06.06.25 16:18:50 | - | 45,670 |
06.06.25 16:18:39 | - | 45,670 |
06.06.25 16:18:34 | - | 45,680 |
06.06.25 16:18:31 | - | 45,670 |
06.06.25 16:18:26 | - | 45,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:18:23 | - | 45,670 |
06.06.25 16:18:17 | - | 45,670 |
06.06.25 16:18:17 | - | 45,680 |
06.06.25 16:18:11 | - | 45,670 |
06.06.25 16:18:10 | - | 45,680 |
06.06.25 16:18:09 | - | 45,670 |
06.06.25 16:17:56 | - | 45,680 |
06.06.25 16:17:56 | - | 45,680 |
06.06.25 16:17:54 | - | 45,670 |
06.06.25 16:17:51 | - | 45,680 |
06.06.25 16:17:42 | - | 45,670 |
06.06.25 16:17:39 | - | 45,660 |
06.06.25 16:17:37 | - | 45,670 |
06.06.25 16:17:36 | - | 45,670 |
06.06.25 16:17:29 | - | 45,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:17:12 | - | 45,670 |
06.06.25 16:17:05 | - | 45,660 |
06.06.25 16:16:59 | - | 45,650 |
06.06.25 16:16:56 | - | 45,640 |
06.06.25 16:16:39 | - | 45,650 |
06.06.25 16:16:35 | - | 45,640 |
06.06.25 16:16:27 | - | 45,640 |
06.06.25 16:16:23 | - | 45,640 |
06.06.25 16:16:22 | - | 45,650 |
06.06.25 16:16:16 | - | 45,670 |
06.06.25 16:16:03 | - | 45,690 |
06.06.25 16:15:56 | - | 45,690 |
06.06.25 16:15:33 | - | 45,700 |
06.06.25 16:15:29 | - | 45,700 |
06.06.25 16:15:23 | - | 45,700 |