ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:25 | - | 42,520 |
12:16:17 | - | 42,520 |
12:16:13 | - | 42,520 |
12:16:11 | - | 42,520 |
12:16:07 | - | 42,530 |
12:16:06 | - | 42,520 |
12:16:04 | - | 42,530 |
12:16:00 | - | 42,520 |
12:15:59 | - | 42,530 |
12:15:58 | - | 42,520 |
12:15:55 | - | 42,520 |
12:15:52 | - | 42,520 |
12:15:47 | - | 42,510 |
12:15:46 | - | 42,510 |
12:15:19 | - | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:46 | - | 42,520 |
12:14:42 | - | 42,520 |
12:14:40 | - | 42,530 |
12:14:39 | - | 42,520 |
12:14:37 | - | 42,530 |
12:14:32 | - | 42,540 |
12:14:29 | - | 42,530 |
12:14:23 | - | 42,540 |
12:14:22 | - | 42,530 |
12:13:55 | - | 42,540 |
12:13:52 | - | 42,540 |
12:13:49 | - | 42,550 |
12:13:48 | - | 42,540 |
12:13:46 | - | 42,550 |
12:13:44 | - | 42,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:38 | - | 42,550 |
12:13:32 | - | 42,540 |
12:13:05 | - | 42,540 |
12:13:04 | - | 42,530 |
12:13:03 | - | 42,570 |
12:12:38 | - | 42,560 |
12:12:32 | - | 42,580 |
12:12:31 | - | 42,590 |
12:12:28 | - | 42,580 |
12:12:27 | - | 42,590 |
12:12:26 | - | 42,580 |
12:12:25 | - | 42,590 |
12:12:15 | - | 42,610 |
12:12:09 | - | 42,600 |
12:12:03 | - | 42,590 |