ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:03:33 | - | 43,240 |
22:02:16 | - | 43,270 |
22:01:54 | - | 43,240 |
22:00:49 | - | 43,270 |
22:00:20 | - | 43,240 |
22:00:15 | - | 43,270 |
21:59:57 | - | 43,240 |
21:59:43 | - | 43,250 |
21:59:27 | - | 43,240 |
21:56:12 | - | 43,230 |
21:55:41 | - | 43,240 |
21:55:27 | - | 43,230 |
21:55:12 | - | 43,240 |
21:53:12 | - | 43,250 |
21:52:27 | - | 43,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:42 | - | 43,230 |
21:50:57 | - | 43,240 |
21:50:20 | - | 43,230 |
21:47:42 | - | 43,220 |
21:47:12 | - | 43,230 |
21:46:11 | - | 43,220 |
21:44:27 | - | 43,230 |
21:43:12 | - | 43,240 |
21:42:57 | - | 43,250 |
21:42:27 | - | 43,240 |
21:40:58 | - | 43,250 |
21:37:57 | - | 43,260 |
21:32:12 | - | 43,270 |
21:30:42 | - | 43,280 |
21:29:41 | - | 43,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:12 | - | 43,300 |
21:27:42 | - | 43,290 |
21:25:42 | - | 43,280 |
21:25:27 | - | 43,290 |
21:24:57 | - | 43,280 |
21:24:42 | - | 43,290 |
21:24:26 | - | 43,280 |
21:24:11 | - | 43,290 |
21:23:56 | - | 43,280 |
21:23:41 | - | 43,290 |
21:20:12 | - | 43,280 |
21:19:11 | - | 43,290 |
21:18:56 | - | 43,280 |
21:18:42 | - | 43,290 |
21:17:27 | - | 43,280 |