ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:49 | - | 43,320 |
19:21:48 | - | 43,310 |
19:21:33 | - | 43,320 |
19:21:17 | - | 43,310 |
19:21:02 | - | 43,320 |
19:20:03 | - | 43,310 |
19:18:18 | - | 43,300 |
19:17:33 | - | 43,310 |
19:17:18 | - | 43,320 |
19:17:03 | - | 43,310 |
19:16:33 | - | 43,320 |
19:16:02 | - | 43,310 |
19:15:33 | - | 43,320 |
19:14:18 | - | 43,310 |
19:11:19 | - | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:17 | - | 43,310 |
19:08:04 | - | 43,300 |
19:07:48 | - | 43,290 |
19:07:03 | - | 43,300 |
19:06:33 | - | 43,290 |
19:06:03 | - | 43,300 |
19:03:47 | - | 43,290 |
19:01:18 | - | 43,280 |
19:01:03 | - | 43,270 |
18:58:33 | - | 43,280 |
18:58:24 | - | 43,300 |
18:58:09 | - | 43,290 |
18:57:54 | - | 43,300 |
18:56:08 | - | 43,290 |
18:53:23 | - | 43,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:09 | - | 43,270 |
18:51:40 | - | 43,260 |
18:50:24 | - | 43,270 |
18:50:10 | - | 43,260 |
18:49:33 | - | 43,250 |
18:49:19 | - | 43,260 |
18:47:50 | - | 43,270 |
18:46:39 | - | 43,280 |
18:45:39 | - | 43,290 |
18:44:39 | - | 43,300 |
18:43:09 | - | 43,290 |
18:39:38 | - | 43,300 |
18:38:53 | - | 43,290 |
18:38:38 | - | 43,280 |
18:38:24 | - | 43,290 |