ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:39:16 | - | 45,760 |
06.06.25 17:39:02 | - | 45,770 |
06.06.25 17:38:52 | - | 45,750 |
06.06.25 17:37:52 | - | 45,760 |
06.06.25 17:37:22 | - | 45,750 |
06.06.25 17:37:07 | - | 45,760 |
06.06.25 17:36:52 | - | 45,750 |
06.06.25 17:36:28 | - | 45,760 |
06.06.25 17:36:18 | - | 45,780 |
06.06.25 17:35:28 | - | 45,740 |
06.06.25 17:35:18 | - | 45,640 |
06.06.25 17:35:16 | - | 45,640 |
06.06.25 17:35:11 | - | 45,650 |
06.06.25 17:31:06 | - | 45,680 |
06.06.25 17:31:00 | - | 45,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:30:03 | - | 45,700 |
06.06.25 17:29:59 | - | 45,690 |
06.06.25 17:29:55 | - | 45,690 |
06.06.25 17:29:47 | - | 45,700 |
06.06.25 17:29:42 | - | 45,710 |
06.06.25 17:29:21 | - | 45,690 |
06.06.25 17:29:21 | - | 45,690 |
06.06.25 17:29:17 | - | 45,680 |
06.06.25 17:29:02 | - | 45,690 |
06.06.25 17:29:00 | - | 45,680 |
06.06.25 17:28:42 | - | 45,670 |
06.06.25 17:28:37 | - | 45,680 |
06.06.25 17:27:31 | - | 45,680 |
06.06.25 17:27:03 | - | 45,690 |
06.06.25 17:26:54 | - | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:26:45 | - | 45,700 |
06.06.25 17:26:29 | - | 45,700 |
06.06.25 17:26:29 | - | 45,710 |
06.06.25 17:26:24 | - | 45,710 |
06.06.25 17:26:24 | - | 45,720 |
06.06.25 17:26:23 | - | 45,710 |
06.06.25 17:26:19 | - | 45,710 |
06.06.25 17:26:14 | - | 45,700 |
06.06.25 17:26:13 | - | 45,710 |
06.06.25 17:26:05 | - | 45,720 |
06.06.25 17:25:11 | - | 45,710 |
06.06.25 17:25:04 | - | 45,710 |
06.06.25 17:25:03 | - | 45,710 |
06.06.25 17:24:58 | - | 45,710 |
06.06.25 17:24:33 | - | 45,710 |