ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:12 | - | 43,290 |
21:16:41 | - | 43,280 |
21:15:12 | - | 43,270 |
21:13:42 | - | 43,260 |
21:12:42 | - | 43,270 |
21:11:57 | - | 43,260 |
21:11:27 | - | 43,270 |
21:10:42 | - | 43,260 |
21:09:28 | - | 43,270 |
21:09:12 | - | 43,280 |
21:08:17 | - | 43,270 |
21:08:02 | - | 43,260 |
21:07:32 | - | 43,250 |
21:07:18 | - | 43,260 |
21:07:02 | - | 43,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:33 | - | 43,260 |
21:05:50 | - | 43,270 |
21:05:06 | - | 43,280 |
21:04:51 | - | 43,270 |
21:02:55 | - | 43,280 |
21:02:40 | - | 43,290 |
21:01:29 | - | 43,280 |
21:01:19 | - | 43,270 |
21:01:09 | - | 43,280 |
20:56:18 | - | 43,300 |
20:53:03 | - | 43,310 |
20:52:47 | - | 43,300 |
20:52:18 | - | 43,310 |
20:50:18 | - | 43,300 |
20:49:17 | - | 43,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:02 | - | 43,280 |
20:47:18 | - | 43,290 |
20:41:03 | - | 43,300 |
20:40:19 | - | 43,310 |
20:32:47 | - | 43,300 |
20:31:49 | - | 43,310 |
20:24:03 | - | 43,300 |
20:23:48 | - | 43,290 |
20:23:33 | - | 43,300 |
20:23:17 | - | 43,290 |
20:21:48 | - | 43,300 |
20:18:18 | - | 43,290 |
20:17:48 | - | 43,300 |
20:17:18 | - | 43,290 |
20:16:17 | - | 43,300 |