ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:21 | - | 42,980 |
20:52:25 | - | 42,960 |
20:52:16 | - | 42,980 |
20:52:05 | - | 42,960 |
20:51:36 | - | 42,980 |
20:50:14 | - | 42,950 |
20:49:02 | - | 42,930 |
20:47:33 | - | 42,950 |
20:46:41 | - | 42,970 |
20:45:26 | - | 42,950 |
20:40:58 | - | 42,930 |
20:38:06 | - | 42,910 |
20:36:11 | - | 42,930 |
20:34:58 | - | 42,950 |
20:33:36 | - | 42,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:23 | - | 42,950 |
20:32:57 | - | 42,930 |
20:32:28 | - | 42,950 |
20:32:20 | - | 42,970 |
20:31:47 | - | 42,990 |
20:30:52 | - | 43,010 |
20:30:42 | - | 43,030 |
20:30:34 | - | 43,010 |
20:27:50 | - | 43,040 |
20:27:14 | - | 43,060 |
20:26:20 | - | 43,080 |
20:19:06 | - | 43,100 |
20:18:05 | - | 43,080 |
20:17:40 | - | 43,100 |
20:16:40 | - | 43,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:10 | - | 43,100 |
20:16:03 | - | 43,080 |
20:15:53 | - | 43,100 |
20:15:43 | - | 43,080 |
20:15:31 | - | 43,060 |
20:15:21 | - | 43,080 |
20:14:52 | - | 43,110 |
20:11:52 | - | 43,130 |
20:11:38 | - | 43,110 |
20:05:56 | - | 43,130 |
20:05:07 | - | 43,160 |
20:04:11 | - | 43,140 |
20:03:56 | - | 43,160 |
20:03:39 | - | 43,170 |
20:00:23 | - | 43,180 |