ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:02 | - | 43,290 |
20:15:47 | - | 43,300 |
20:15:33 | - | 43,290 |
20:15:18 | - | 43,300 |
20:15:04 | - | 43,290 |
20:12:17 | - | 43,300 |
20:11:03 | - | 43,310 |
20:07:48 | - | 43,300 |
20:07:33 | - | 43,310 |
20:02:48 | - | 43,300 |
20:02:33 | - | 43,290 |
20:00:33 | - | 43,280 |
19:56:17 | - | 43,270 |
19:52:47 | - | 43,280 |
19:52:18 | - | 43,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:47 | - | 43,300 |
19:51:18 | - | 43,290 |
19:50:49 | - | 43,280 |
19:50:32 | - | 43,290 |
19:49:18 | - | 43,280 |
19:48:47 | - | 43,290 |
19:46:48 | - | 43,280 |
19:46:33 | - | 43,290 |
19:46:02 | - | 43,280 |
19:45:03 | - | 43,290 |
19:44:48 | - | 43,300 |
19:44:33 | - | 43,290 |
19:44:03 | - | 43,300 |
19:40:19 | - | 43,290 |
19:39:49 | - | 43,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:18 | - | 43,290 |
19:36:47 | - | 43,280 |
19:36:32 | - | 43,290 |
19:36:17 | - | 43,300 |
19:35:03 | - | 43,290 |
19:34:33 | - | 43,300 |
19:32:33 | - | 43,290 |
19:32:18 | - | 43,280 |
19:32:03 | - | 43,290 |
19:31:48 | - | 43,300 |
19:29:48 | - | 43,290 |
19:29:33 | - | 43,280 |
19:29:03 | - | 43,290 |
19:27:33 | - | 43,300 |
19:26:04 | - | 43,310 |