ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:02 | - | 45,920 |
15:45:00 | - | 45,910 |
15:44:56 | - | 45,900 |
15:44:03 | - | 45,900 |
15:43:58 | - | 45,910 |
15:43:57 | - | 45,920 |
15:43:56 | - | 45,910 |
15:43:55 | - | 45,910 |
15:43:54 | - | 45,900 |
15:43:52 | - | 45,900 |
15:43:31 | - | 45,900 |
15:43:26 | - | 45,900 |
15:43:20 | - | 45,900 |
15:43:06 | - | 45,910 |
15:43:03 | - | 45,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:44 | - | 45,920 |
15:42:42 | - | 45,910 |
15:42:10 | - | 45,900 |
15:42:06 | - | 45,920 |
15:42:02 | - | 45,910 |
15:41:56 | - | 45,900 |
15:41:55 | - | 45,900 |
15:41:53 | - | 45,890 |
15:41:44 | - | 45,890 |
15:41:43 | - | 45,890 |
15:41:30 | - | 45,890 |
15:41:30 | - | 45,900 |
15:41:22 | - | 45,890 |
15:41:18 | - | 45,890 |
15:41:18 | - | 45,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:15 | - | 45,870 |
15:41:10 | - | 45,870 |
15:41:09 | - | 45,880 |
15:41:06 | - | 45,870 |
15:41:06 | - | 45,880 |
15:41:05 | - | 45,870 |
15:40:52 | - | 45,870 |
15:40:42 | - | 45,870 |
15:40:41 | - | 45,880 |
15:40:15 | - | 45,870 |
15:40:11 | - | 45,870 |
15:40:07 | - | 45,860 |
15:40:05 | - | 45,860 |
15:40:03 | - | 45,860 |
15:40:02 | - | 45,860 |