ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:21 | - | 43,080 |
16:50:57 | - | 43,070 |
16:50:56 | - | 43,090 |
16:50:42 | - | 43,100 |
16:50:39 | - | 43,110 |
16:50:29 | - | 43,090 |
16:50:11 | - | 43,090 |
16:50:11 | - | 43,090 |
16:50:01 | - | 43,080 |
16:49:57 | - | 43,090 |
16:49:55 | - | 43,090 |
16:49:49 | - | 43,090 |
16:49:41 | - | 43,100 |
16:49:37 | - | 43,090 |
16:49:35 | - | 43,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:31 | - | 43,080 |
16:49:25 | - | 43,070 |
16:49:17 | - | 43,080 |
16:49:09 | - | 43,090 |
16:48:58 | - | 43,100 |
16:48:45 | - | 43,100 |
16:48:37 | - | 43,120 |
16:48:28 | - | 43,110 |
16:48:25 | - | 43,110 |
16:48:21 | - | 43,120 |
16:48:10 | - | 43,110 |
16:47:52 | - | 43,120 |
16:47:47 | - | 43,130 |
16:47:43 | - | 43,140 |
16:47:22 | - | 43,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:20 | - | 43,160 |
16:47:13 | - | 43,140 |
16:47:12 | - | 43,150 |
16:47:03 | - | 43,150 |
16:46:39 | - | 43,170 |
16:46:30 | - | 43,180 |
16:46:27 | - | 43,170 |
16:46:23 | - | 43,160 |
16:46:15 | - | 43,150 |
16:46:11 | - | 43,140 |
16:45:55 | - | 43,140 |
16:45:13 | - | 43,130 |
16:45:11 | - | 43,140 |
16:45:06 | - | 43,140 |
16:45:03 | - | 43,140 |