ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:26:30 | - | 45,690 |
06.06.25 16:26:27 | - | 45,690 |
06.06.25 16:26:16 | - | 45,690 |
06.06.25 16:25:42 | - | 45,690 |
06.06.25 16:25:38 | - | 45,680 |
06.06.25 16:25:37 | - | 45,690 |
06.06.25 16:25:37 | - | 45,700 |
06.06.25 16:25:36 | - | 45,690 |
06.06.25 16:25:35 | - | 45,700 |
06.06.25 16:25:31 | - | 45,690 |
06.06.25 16:25:31 | - | 45,700 |
06.06.25 16:25:30 | - | 45,700 |
06.06.25 16:25:28 | - | 45,690 |
06.06.25 16:25:18 | - | 45,700 |
06.06.25 16:25:12 | - | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:25:12 | - | 45,710 |
06.06.25 16:24:13 | - | 45,700 |
06.06.25 16:24:11 | - | 45,690 |
06.06.25 16:24:11 | - | 45,700 |
06.06.25 16:24:03 | - | 45,690 |
06.06.25 16:24:02 | - | 45,680 |
06.06.25 16:24:02 | - | 45,690 |
06.06.25 16:24:00 | - | 45,680 |
06.06.25 16:23:56 | - | 45,680 |
06.06.25 16:23:32 | - | 45,680 |
06.06.25 16:23:27 | - | 45,680 |
06.06.25 16:23:27 | - | 45,690 |
06.06.25 16:23:22 | - | 45,680 |
06.06.25 16:23:22 | - | 45,700 |
06.06.25 16:23:13 | - | 45,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:23:10 | - | 45,690 |
06.06.25 16:22:56 | - | 45,690 |
06.06.25 16:22:49 | - | 45,680 |
06.06.25 16:22:49 | - | 45,690 |
06.06.25 16:22:44 | - | 45,700 |
06.06.25 16:22:43 | - | 45,690 |
06.06.25 16:22:31 | - | 45,700 |
06.06.25 16:22:15 | - | 45,710 |
06.06.25 16:22:10 | - | 45,700 |
06.06.25 16:21:21 | - | 45,690 |
06.06.25 16:21:16 | - | 45,680 |
06.06.25 16:20:31 | - | 45,690 |
06.06.25 16:20:15 | - | 45,680 |
06.06.25 16:20:12 | - | 45,670 |
06.06.25 16:20:10 | - | 45,680 |