ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:18 | - | 44,590 |
17:07:00 | - | 44,610 |
17:07:00 | - | 44,610 |
17:06:45 | - | 44,640 |
17:06:44 | - | 44,640 |
17:06:43 | - | 44,640 |
17:06:42 | - | 44,640 |
17:06:40 | - | 44,660 |
17:06:39 | - | 44,650 |
17:06:37 | - | 44,650 |
17:06:25 | - | 44,640 |
17:06:22 | - | 44,660 |
17:05:42 | - | 44,670 |
17:05:37 | - | 44,680 |
17:05:36 | - | 44,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:14 | - | 44,700 |
17:04:50 | - | 44,730 |
17:04:45 | - | 44,740 |
17:04:39 | - | 44,730 |
17:04:33 | - | 44,740 |
17:04:28 | - | 44,730 |
17:04:26 | - | 44,740 |
17:04:03 | - | 44,740 |
17:03:18 | - | 44,740 |
17:02:29 | - | 44,740 |
17:02:14 | - | 44,730 |
17:01:39 | - | 44,720 |
17:01:37 | - | 44,730 |
17:01:29 | - | 44,730 |
17:01:27 | - | 44,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:22 | - | 44,740 |
17:01:07 | - | 44,750 |
17:00:45 | - | 44,760 |
17:00:37 | - | 44,750 |
17:00:33 | - | 44,760 |
17:00:24 | - | 44,750 |
17:00:13 | - | 44,760 |
17:00:07 | - | 44,760 |
16:59:46 | - | 44,750 |
16:59:39 | - | 44,750 |
16:59:38 | - | 44,750 |
16:59:37 | - | 44,760 |
16:59:07 | - | 44,750 |
16:59:00 | - | 44,740 |
16:58:57 | - | 44,750 |