PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:15 | - | 201,500 |
14.10.24 21:59:07 | - | 201,500 |
14.10.24 21:59:06 | - | 201,500 |
14.10.24 21:59:02 | - | 201,500 |
14.10.24 21:58:46 | - | 201,600 |
14.10.24 21:57:24 | - | 201,500 |
14.10.24 21:57:22 | - | 201,500 |
14.10.24 21:56:49 | - | 201,500 |
14.10.24 21:56:33 | - | 201,400 |
14.10.24 21:56:13 | - | 201,400 |
14.10.24 21:56:10 | - | 201,300 |
14.10.24 21:56:04 | - | 201,300 |
14.10.24 21:56:02 | - | 201,200 |
14.10.24 21:56:01 | - | 201,300 |
14.10.24 21:55:16 | - | 201,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:54:53 | - | 201,200 |
14.10.24 21:54:40 | - | 201,200 |
14.10.24 21:54:39 | - | 201,100 |
14.10.24 21:54:10 | - | 201,200 |
14.10.24 21:54:09 | - | 201,100 |
14.10.24 21:54:03 | - | 201,100 |
14.10.24 21:53:32 | - | 201,100 |
14.10.24 21:52:38 | - | 201,000 |
14.10.24 21:52:03 | - | 200,900 |
14.10.24 21:51:09 | - | 200,900 |
14.10.24 21:51:08 | - | 201,000 |
14.10.24 21:50:56 | - | 200,900 |
14.10.24 21:50:32 | - | 201,000 |
14.10.24 21:50:21 | - | 200,900 |
14.10.24 21:50:02 | - | 201,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:49:22 | - | 200,900 |
14.10.24 21:49:21 | - | 200,900 |
14.10.24 21:47:44 | - | 200,800 |
14.10.24 21:47:41 | - | 200,700 |
14.10.24 21:47:19 | - | 200,700 |
14.10.24 21:46:18 | - | 200,600 |
14.10.24 21:45:30 | - | 200,600 |
14.10.24 21:44:55 | - | 200,500 |
14.10.24 21:44:54 | - | 200,600 |
14.10.24 21:44:51 | - | 200,700 |
14.10.24 21:40:42 | - | 200,600 |
14.10.24 21:40:08 | - | 200,700 |
14.10.24 21:39:51 | - | 200,600 |
14.10.24 21:38:35 | - | 200,500 |
14.10.24 21:38:34 | - | 200,400 |