PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:48:56 | - | 200,500 |
14.10.24 20:48:55 | - | 200,400 |
14.10.24 20:48:54 | - | 200,500 |
14.10.24 20:48:53 | - | 200,400 |
14.10.24 20:47:58 | - | 200,500 |
14.10.24 20:47:48 | - | 200,500 |
14.10.24 20:47:06 | - | 200,500 |
14.10.24 20:45:48 | - | 200,500 |
14.10.24 20:45:20 | - | 200,500 |
14.10.24 20:43:27 | - | 200,500 |
14.10.24 20:40:42 | - | 200,400 |
14.10.24 20:40:41 | - | 200,300 |
14.10.24 20:40:40 | - | 200,400 |
14.10.24 20:40:36 | - | 200,300 |
14.10.24 20:40:35 | - | 200,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:40:34 | - | 200,300 |
14.10.24 20:40:33 | - | 200,400 |
14.10.24 20:40:32 | - | 200,300 |
14.10.24 20:40:31 | - | 200,400 |
14.10.24 20:40:25 | - | 200,300 |
14.10.24 20:40:23 | - | 200,400 |
14.10.24 20:40:20 | - | 200,300 |
14.10.24 20:40:13 | - | 200,400 |
14.10.24 20:40:12 | - | 200,300 |
14.10.24 20:40:09 | - | 200,400 |
14.10.24 20:40:02 | - | 200,300 |
14.10.24 20:40:01 | - | 200,400 |
14.10.24 20:39:57 | - | 200,300 |
14.10.24 20:36:28 | - | 200,500 |
14.10.24 20:35:55 | - | 200,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:35:46 | - | 200,400 |
14.10.24 20:34:49 | - | 200,500 |
14.10.24 20:34:35 | - | 200,400 |
14.10.24 20:30:26 | - | 200,500 |
14.10.24 20:28:01 | - | 200,400 |
14.10.24 20:27:45 | - | 200,500 |
14.10.24 20:27:09 | - | 200,400 |
14.10.24 20:27:08 | - | 200,500 |
14.10.24 20:25:53 | - | 200,400 |
14.10.24 20:24:18 | - | 200,500 |
14.10.24 20:21:19 | - | 200,400 |
14.10.24 20:20:19 | - | 200,300 |
14.10.24 20:20:10 | - | 200,400 |
14.10.24 20:12:20 | - | 200,300 |
14.10.24 20:11:56 | - | 200,300 |