PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:30:29 | - | 200,400 |
14.10.24 19:19:01 | - | 200,400 |
14.10.24 19:18:25 | - | 200,400 |
14.10.24 19:18:21 | - | 200,300 |
14.10.24 19:17:58 | - | 200,400 |
14.10.24 19:17:55 | - | 200,300 |
14.10.24 19:17:47 | - | 200,400 |
14.10.24 19:16:30 | - | 200,300 |
14.10.24 19:16:25 | - | 200,300 |
14.10.24 19:16:24 | - | 200,300 |
14.10.24 19:15:04 | - | 200,400 |
14.10.24 19:15:00 | - | 200,400 |
14.10.24 19:14:55 | - | 200,400 |
14.10.24 19:11:56 | - | 200,400 |
14.10.24 19:10:32 | - | 200,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:07:19 | - | 200,600 |
14.10.24 19:05:00 | - | 200,600 |
14.10.24 19:04:56 | - | 200,600 |
14.10.24 19:04:54 | - | 200,600 |
14.10.24 19:04:53 | - | 200,500 |
14.10.24 19:04:52 | - | 200,600 |
14.10.24 19:04:51 | - | 200,500 |
14.10.24 19:04:49 | - | 200,600 |
14.10.24 19:04:48 | - | 200,500 |
14.10.24 19:04:46 | - | 200,600 |
14.10.24 19:04:45 | - | 200,500 |
14.10.24 19:04:44 | - | 200,600 |
14.10.24 19:04:43 | - | 200,500 |
14.10.24 19:04:41 | - | 200,600 |
14.10.24 19:04:40 | - | 200,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:04:38 | - | 200,600 |
14.10.24 19:04:37 | - | 200,500 |
14.10.24 19:04:35 | - | 200,600 |
14.10.24 19:04:34 | - | 200,500 |
14.10.24 19:04:33 | - | 200,600 |
14.10.24 19:04:32 | - | 200,500 |
14.10.24 19:04:31 | - | 200,600 |
14.10.24 19:04:29 | - | 200,500 |
14.10.24 19:04:28 | - | 200,600 |
14.10.24 19:04:27 | - | 200,500 |
14.10.24 19:04:26 | - | 200,600 |
14.10.24 19:04:22 | - | 200,500 |
14.10.24 19:04:21 | - | 200,600 |
14.10.24 19:04:20 | - | 200,500 |
14.10.24 19:04:19 | - | 200,600 |