PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:01:30 | - | 200,800 |
14.10.24 19:01:29 | - | 200,900 |
14.10.24 19:01:28 | - | 200,800 |
14.10.24 19:01:27 | - | 200,900 |
14.10.24 19:01:26 | - | 200,800 |
14.10.24 19:01:25 | - | 200,900 |
14.10.24 19:01:24 | - | 200,800 |
14.10.24 19:00:33 | - | 201,000 |
14.10.24 19:00:27 | - | 200,900 |
14.10.24 19:00:27 | - | 201,000 |
14.10.24 19:00:17 | - | 200,900 |
14.10.24 18:56:52 | - | 201,100 |
14.10.24 18:56:43 | - | 201,000 |
14.10.24 18:56:40 | - | 201,100 |
14.10.24 18:56:30 | - | 201,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:56:27 | - | 201,100 |
14.10.24 18:56:08 | - | 201,000 |
14.10.24 18:56:00 | - | 201,200 |
14.10.24 18:54:16 | - | 201,100 |
14.10.24 18:54:14 | - | 201,000 |
14.10.24 18:54:13 | - | 201,100 |
14.10.24 18:54:12 | - | 201,100 |
14.10.24 18:54:04 | - | 201,000 |
14.10.24 18:54:00 | - | 201,100 |
14.10.24 18:53:59 | - | 201,000 |
14.10.24 18:53:58 | - | 201,100 |
14.10.24 18:53:57 | - | 201,100 |
14.10.24 18:52:39 | - | 201,200 |
14.10.24 18:52:12 | - | 201,100 |
14.10.24 18:51:28 | - | 201,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:51:27 | - | 201,100 |
14.10.24 18:50:56 | - | 201,200 |
14.10.24 18:50:15 | - | 201,100 |
14.10.24 18:50:08 | - | 201,100 |
14.10.24 18:50:05 | - | 201,100 |
14.10.24 18:50:03 | - | 201,100 |
14.10.24 18:50:02 | - | 201,000 |
14.10.24 18:50:01 | - | 201,100 |
14.10.24 18:50:00 | - | 201,000 |
14.10.24 18:49:59 | - | 201,100 |
14.10.24 18:49:58 | - | 201,100 |
14.10.24 18:49:57 | - | 201,100 |
14.10.24 18:49:56 | - | 201,100 |
14.10.24 18:49:54 | - | 201,100 |
14.10.24 18:49:53 | - | 201,000 |