PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:49:52 | - | 201,100 |
14.10.24 18:49:51 | - | 201,100 |
14.10.24 18:49:49 | - | 201,100 |
14.10.24 18:49:48 | - | 201,000 |
14.10.24 18:49:46 | - | 201,100 |
14.10.24 18:49:45 | - | 201,000 |
14.10.24 18:49:44 | - | 201,100 |
14.10.24 18:47:03 | - | 201,200 |
14.10.24 18:46:51 | - | 201,100 |
14.10.24 18:46:49 | - | 201,200 |
14.10.24 18:46:47 | - | 201,100 |
14.10.24 18:46:46 | - | 201,100 |
14.10.24 18:46:09 | - | 201,100 |
14.10.24 18:45:13 | - | 201,000 |
14.10.24 18:43:29 | - | 201,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:43:28 | - | 201,100 |
14.10.24 18:43:11 | - | 201,200 |
14.10.24 18:42:46 | - | 201,100 |
14.10.24 18:42:45 | - | 201,000 |
14.10.24 18:42:44 | - | 201,100 |
14.10.24 18:42:43 | - | 201,000 |
14.10.24 18:42:40 | - | 201,100 |
14.10.24 18:39:58 | - | 201,200 |
14.10.24 18:39:37 | - | 201,200 |
14.10.24 18:36:47 | - | 201,200 |
14.10.24 18:35:54 | - | 201,200 |
14.10.24 18:35:42 | - | 201,100 |
14.10.24 18:35:40 | - | 201,200 |
14.10.24 18:35:39 | - | 201,100 |
14.10.24 18:35:11 | - | 201,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:35:10 | - | 201,100 |
14.10.24 18:35:04 | - | 201,200 |
14.10.24 18:27:47 | - | 201,200 |
14.10.24 18:26:57 | - | 201,100 |
14.10.24 18:26:32 | - | 201,200 |
14.10.24 18:25:31 | - | 201,100 |
14.10.24 18:25:31 | - | 201,000 |
14.10.24 18:23:20 | - | 201,200 |
14.10.24 18:19:33 | - | 201,100 |
14.10.24 18:19:16 | - | 201,000 |
14.10.24 18:18:32 | - | 201,100 |
14.10.24 18:18:31 | - | 201,000 |
14.10.24 18:18:30 | - | 201,000 |
14.10.24 18:18:17 | - | 201,100 |
14.10.24 18:18:16 | - | 201,000 |