PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:05:35 | - | 199,750 |
14.10.24 17:05:27 | - | 199,800 |
14.10.24 17:04:38 | - | 199,750 |
14.10.24 17:04:36 | - | 199,700 |
14.10.24 17:04:25 | - | 199,750 |
14.10.24 17:04:21 | - | 199,700 |
14.10.24 17:04:19 | - | 199,700 |
14.10.24 17:04:07 | - | 199,750 |
14.10.24 17:04:03 | - | 199,700 |
14.10.24 17:03:59 | - | 199,700 |
14.10.24 17:01:48 | - | 199,900 |
14.10.24 17:01:39 | - | 199,950 |
14.10.24 17:01:21 | - | 200,000 |
14.10.24 17:01:15 | - | 199,950 |
14.10.24 17:01:14 | - | 200,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:01:13 | - | 199,900 |
14.10.24 17:01:12 | - | 199,850 |
14.10.24 17:01:06 | - | 199,700 |
14.10.24 17:01:00 | - | 199,650 |
14.10.24 17:00:51 | - | 199,700 |
14.10.24 17:00:21 | - | 199,700 |
14.10.24 17:00:14 | - | 199,750 |
14.10.24 17:00:10 | - | 199,700 |
14.10.24 17:00:09 | - | 199,750 |
14.10.24 16:59:59 | - | 199,700 |
14.10.24 16:59:36 | - | 199,750 |
14.10.24 16:58:05 | - | 199,700 |
14.10.24 16:57:38 | - | 199,700 |
14.10.24 16:57:34 | - | 199,750 |
14.10.24 16:57:33 | - | 199,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:57:32 | - | 199,750 |
14.10.24 16:57:31 | - | 199,700 |
14.10.24 16:57:27 | - | 199,750 |
14.10.24 16:57:13 | - | 199,700 |
14.10.24 16:53:54 | - | 199,650 |
14.10.24 16:53:06 | - | 199,750 |
14.10.24 16:52:32 | - | 199,650 |
14.10.24 16:52:31 | - | 199,550 |
14.10.24 16:52:19 | - | 199,450 |
14.10.24 16:50:40 | - | 199,300 |
14.10.24 16:50:36 | - | 199,250 |
14.10.24 16:50:34 | - | 199,300 |
14.10.24 16:50:33 | - | 199,350 |
14.10.24 16:50:31 | - | 199,350 |
14.10.24 16:49:03 | - | 199,250 |