PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:47:01 | - | 199,550 |
14.10.24 16:46:36 | - | 199,600 |
14.10.24 16:46:35 | - | 199,500 |
14.10.24 16:46:34 | - | 199,550 |
14.10.24 16:46:03 | - | 199,450 |
14.10.24 16:46:02 | - | 199,400 |
14.10.24 16:46:01 | - | 199,450 |
14.10.24 16:45:54 | - | 199,400 |
14.10.24 16:45:47 | - | 199,450 |
14.10.24 16:45:46 | - | 199,400 |
14.10.24 16:45:37 | - | 199,450 |
14.10.24 16:45:35 | - | 199,400 |
14.10.24 16:45:18 | - | 199,450 |
14.10.24 16:45:15 | - | 199,500 |
14.10.24 16:45:14 | - | 199,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:45:04 | - | 199,500 |
14.10.24 16:44:37 | - | 199,450 |
14.10.24 16:44:35 | - | 199,400 |
14.10.24 16:44:07 | - | 199,450 |
14.10.24 16:44:05 | - | 199,450 |
14.10.24 16:40:51 | - | 199,500 |
14.10.24 16:40:49 | - | 199,350 |
14.10.24 16:40:30 | - | 199,500 |
14.10.24 16:40:16 | - | 199,450 |
14.10.24 16:40:14 | - | 199,400 |
14.10.24 16:40:13 | - | 199,450 |
14.10.24 16:40:05 | - | 199,350 |
14.10.24 16:40:03 | - | 199,400 |
14.10.24 16:39:48 | - | 199,400 |
14.10.24 16:39:47 | - | 199,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:39:17 | - | 199,450 |
14.10.24 16:39:16 | - | 199,400 |
14.10.24 16:39:15 | - | 199,450 |
14.10.24 16:39:13 | - | 199,400 |
14.10.24 16:39:09 | - | 199,450 |
14.10.24 16:39:08 | - | 199,400 |
14.10.24 16:38:55 | - | 199,450 |
14.10.24 16:38:04 | - | 199,500 |
14.10.24 16:38:02 | - | 199,550 |
14.10.24 16:37:46 | - | 199,500 |
14.10.24 16:37:44 | - | 199,550 |
14.10.24 16:37:23 | - | 199,500 |
14.10.24 16:37:22 | - | 199,550 |
14.10.24 16:37:17 | - | 199,450 |
14.10.24 16:34:04 | - | 199,450 |