PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:18:15 | - | 201,000 |
14.10.24 18:18:03 | - | 201,100 |
14.10.24 18:16:13 | - | 201,200 |
14.10.24 18:14:04 | - | 201,100 |
14.10.24 18:14:02 | - | 201,100 |
14.10.24 18:14:01 | - | 201,000 |
14.10.24 18:08:47 | - | 201,000 |
14.10.24 18:08:30 | - | 201,000 |
14.10.24 18:08:07 | - | 201,000 |
14.10.24 18:08:06 | - | 201,000 |
14.10.24 18:03:26 | - | 200,900 |
14.10.24 18:02:48 | - | 200,800 |
14.10.24 18:02:13 | - | 200,900 |
14.10.24 18:02:04 | - | 200,800 |
14.10.24 18:01:12 | - | 200,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:00:56 | - | 200,800 |
14.10.24 18:00:27 | - | 200,700 |
14.10.24 18:00:26 | - | 200,800 |
14.10.24 17:59:43 | - | 200,700 |
14.10.24 17:59:15 | - | 200,800 |
14.10.24 17:59:14 | - | 200,700 |
14.10.24 17:58:41 | - | 200,900 |
14.10.24 17:58:40 | - | 200,800 |
14.10.24 17:58:28 | - | 200,900 |
14.10.24 17:58:06 | - | 200,800 |
14.10.24 17:58:01 | - | 200,900 |
14.10.24 17:57:16 | - | 200,800 |
14.10.24 17:56:00 | - | 200,900 |
14.10.24 17:52:55 | - | 200,800 |
14.10.24 17:48:44 | - | 200,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:48:39 | - | 200,600 |
14.10.24 17:48:23 | - | 200,600 |
14.10.24 17:48:19 | - | 200,600 |
14.10.24 17:47:34 | - | 200,700 |
14.10.24 17:47:03 | - | 200,600 |
14.10.24 17:47:02 | - | 200,700 |
14.10.24 17:45:22 | - | 200,600 |
14.10.24 17:44:39 | - | 200,600 |
14.10.24 17:43:24 | - | 200,500 |
14.10.24 17:43:23 | - | 200,500 |
14.10.24 17:43:13 | - | 200,500 |
14.10.24 17:42:55 | - | 200,500 |
14.10.24 17:42:23 | - | 200,500 |
14.10.24 17:41:59 | - | 200,500 |
14.10.24 17:41:38 | - | 200,400 |