PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:41:33 | - | 200,500 |
14.10.24 17:41:32 | - | 200,400 |
14.10.24 17:41:01 | - | 200,500 |
14.10.24 17:40:48 | - | 200,400 |
14.10.24 17:40:42 | - | 200,500 |
14.10.24 17:40:10 | - | 200,600 |
14.10.24 17:38:06 | - | 200,500 |
14.10.24 17:36:04 | - | 200,400 |
14.10.24 17:35:35 | - | 200,300 |
14.10.24 17:35:34 | - | 200,400 |
14.10.24 17:35:33 | - | 200,300 |
14.10.24 17:34:58 | - | 200,400 |
14.10.24 17:34:57 | - | 200,300 |
14.10.24 17:34:27 | - | 200,400 |
14.10.24 17:34:04 | - | 200,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:33:02 | - | 200,400 |
14.10.24 17:33:01 | - | 200,400 |
14.10.24 17:32:58 | - | 200,400 |
14.10.24 17:32:57 | - | 200,400 |
14.10.24 17:32:49 | - | 200,400 |
14.10.24 17:32:46 | - | 200,400 |
14.10.24 17:32:38 | - | 200,400 |
14.10.24 17:31:30 | - | 200,500 |
14.10.24 17:30:10 | - | 200,600 |
14.10.24 17:30:09 | - | 200,500 |
14.10.24 17:30:02 | - | 200,600 |
14.10.24 17:29:59 | - | 200,500 |
14.10.24 17:29:55 | - | 200,600 |
14.10.24 17:29:53 | - | 200,500 |
14.10.24 17:29:29 | - | 200,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:29:28 | - | 200,700 |
14.10.24 17:29:25 | - | 200,600 |
14.10.24 17:29:15 | - | 200,700 |
14.10.24 17:29:03 | - | 200,700 |
14.10.24 17:26:38 | - | 200,600 |
14.10.24 17:25:24 | - | 200,500 |
14.10.24 17:25:05 | - | 200,600 |
14.10.24 17:25:03 | - | 200,600 |
14.10.24 17:24:28 | - | 200,600 |
14.10.24 17:24:14 | - | 200,600 |
14.10.24 17:24:12 | - | 200,500 |
14.10.24 17:22:43 | - | 200,500 |
14.10.24 17:22:39 | - | 200,600 |
14.10.24 17:21:45 | - | 200,600 |
14.10.24 17:21:44 | - | 200,600 |