PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:21:45 | - | 200,600 |
14.10.24 17:21:44 | - | 200,600 |
14.10.24 17:21:34 | - | 200,600 |
14.10.24 17:21:30 | - | 200,600 |
14.10.24 17:20:32 | - | 200,600 |
14.10.24 17:20:30 | - | 200,600 |
14.10.24 17:20:29 | - | 200,600 |
14.10.24 17:20:28 | - | 200,600 |
14.10.24 17:18:48 | - | 200,600 |
14.10.24 17:18:34 | - | 200,500 |
14.10.24 17:18:33 | - | 200,400 |
14.10.24 17:18:17 | - | 200,400 |
14.10.24 17:18:16 | - | 200,400 |
14.10.24 17:18:11 | - | 200,400 |
14.10.24 17:15:32 | - | 200,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:15:31 | - | 200,300 |
14.10.24 17:15:23 | - | 200,300 |
14.10.24 17:14:21 | - | 200,300 |
14.10.24 17:13:15 | - | 200,200 |
14.10.24 17:13:13 | - | 200,200 |
14.10.24 17:13:12 | - | 200,100 |
14.10.24 17:13:11 | - | 200,200 |
14.10.24 17:13:09 | - | 200,100 |
14.10.24 17:13:02 | - | 200,200 |
14.10.24 17:12:44 | - | 200,100 |
14.10.24 17:12:38 | - | 200,200 |
14.10.24 17:10:15 | - | 200,100 |
14.10.24 17:10:02 | - | 200,200 |
14.10.24 17:09:55 | - | 200,100 |
14.10.24 17:09:12 | - | 200,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:08:20 | - | 200,100 |
14.10.24 17:08:19 | - | 200,100 |
14.10.24 17:08:07 | - | 200,100 |
14.10.24 17:07:55 | - | 199,900 |
14.10.24 17:07:51 | - | 199,850 |
14.10.24 17:06:41 | - | 199,900 |
14.10.24 17:06:40 | - | 199,850 |
14.10.24 17:06:39 | - | 199,900 |
14.10.24 17:06:33 | - | 199,850 |
14.10.24 17:05:38 | - | 199,900 |
14.10.24 17:05:36 | - | 199,700 |
14.10.24 17:05:35 | - | 199,750 |
14.10.24 17:05:27 | - | 199,800 |
14.10.24 17:04:38 | - | 199,750 |
14.10.24 17:04:36 | - | 199,700 |