PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:17:11 | - | 198,950 |
14.10.24 16:14:48 | - | 198,950 |
14.10.24 16:14:46 | - | 198,950 |
14.10.24 16:14:44 | - | 199,000 |
14.10.24 16:14:42 | - | 198,900 |
14.10.24 16:14:24 | - | 199,150 |
14.10.24 16:14:21 | - | 199,200 |
14.10.24 16:14:00 | - | 199,150 |
14.10.24 16:13:59 | - | 199,200 |
14.10.24 16:13:56 | - | 199,200 |
14.10.24 16:13:55 | - | 199,150 |
14.10.24 16:13:53 | - | 199,050 |
14.10.24 16:13:51 | - | 198,950 |
14.10.24 16:12:18 | - | 198,950 |
14.10.24 16:12:14 | - | 198,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:12:12 | - | 198,950 |
14.10.24 16:08:41 | - | 198,900 |
14.10.24 16:08:32 | - | 198,850 |
14.10.24 16:08:30 | - | 198,900 |
14.10.24 16:08:15 | - | 198,850 |
14.10.24 16:08:14 | - | 198,850 |
14.10.24 16:07:26 | - | 198,700 |
14.10.24 16:07:19 | - | 198,700 |
14.10.24 16:07:11 | - | 198,700 |
14.10.24 16:07:08 | - | 199,000 |
14.10.24 16:06:59 | - | 198,950 |
14.10.24 16:06:40 | - | 198,850 |
14.10.24 16:06:28 | - | 199,000 |
14.10.24 16:06:23 | - | 198,850 |
14.10.24 16:05:54 | - | 199,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:05:43 | - | 199,050 |
14.10.24 16:05:40 | - | 199,050 |
14.10.24 16:05:33 | - | 199,050 |
14.10.24 16:05:05 | - | 198,800 |
14.10.24 16:04:27 | - | 198,800 |
14.10.24 16:04:14 | - | 198,650 |
14.10.24 16:04:00 | - | 199,050 |
14.10.24 16:03:54 | - | 199,250 |
14.10.24 16:03:48 | - | 199,200 |
14.10.24 16:03:38 | - | 199,250 |
14.10.24 16:03:23 | - | 199,200 |
14.10.24 16:03:22 | - | 199,250 |
14.10.24 16:03:17 | - | 199,200 |
14.10.24 16:03:15 | - | 199,250 |
14.10.24 16:03:14 | - | 199,200 |