PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:35:02 | - | 197,750 |
14.10.24 13:24:34 | - | 197,700 |
14.10.24 12:55:47 | - | 197,750 |
14.10.24 12:48:43 | - | 197,650 |
14.10.24 12:37:05 | - | 197,650 |
14.10.24 12:30:30 | - | 197,700 |
14.10.24 12:23:10 | - | 197,800 |
14.10.24 12:17:23 | - | 197,850 |
14.10.24 12:12:12 | - | 197,700 |
14.10.24 12:05:25 | - | 197,750 |
14.10.24 11:07:13 | - | 197,800 |
14.10.24 10:59:13 | - | 197,750 |
14.10.24 10:38:24 | - | 197,800 |
14.10.24 10:29:00 | - | 197,750 |
14.10.24 10:17:04 | - | 197,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:07:34 | - | 197,900 |
14.10.24 10:05:04 | - | 197,950 |
14.10.24 09:53:43 | - | 198,000 |
14.10.24 09:45:37 | - | 197,950 |
14.10.24 09:19:10 | - | 197,900 |
14.10.24 09:11:11 | - | 197,850 |
14.10.24 09:04:56 | - | 197,900 |
14.10.24 08:57:20 | - | 197,850 |
14.10.24 08:42:55 | - | 197,900 |
14.10.24 08:36:44 | - | 197,850 |
14.10.24 08:25:32 | - | 197,850 |
14.10.24 08:19:51 | - | 197,850 |
14.10.24 08:14:44 | - | 197,800 |
14.10.24 08:08:45 | - | 197,850 |
14.10.24 08:01:13 | - | 197,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 07:40:16 | - | 197,900 |
14.10.24 07:32:06 | - | 197,950 |
11.10.24 21:59:59 | - | 198,950 |
11.10.24 21:59:49 | - | 198,950 |
11.10.24 21:59:48 | - | 198,900 |
11.10.24 21:59:46 | - | 198,950 |
11.10.24 21:59:37 | - | 198,900 |
11.10.24 21:59:36 | - | 198,850 |
11.10.24 21:59:35 | - | 198,900 |
11.10.24 21:59:33 | - | 198,850 |
11.10.24 21:59:31 | - | 198,900 |
11.10.24 21:59:30 | - | 199,000 |
11.10.24 21:59:25 | - | 198,950 |
11.10.24 21:59:20 | - | 199,000 |
11.10.24 21:59:15 | - | 198,950 |