PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:33:02 | - | 198,400 |
11.10.24 21:31:55 | - | 198,400 |
11.10.24 21:31:43 | - | 198,450 |
11.10.24 21:31:16 | - | 198,400 |
11.10.24 21:31:08 | - | 198,500 |
11.10.24 21:31:06 | - | 198,600 |
11.10.24 21:31:05 | - | 198,550 |
11.10.24 21:28:55 | - | 198,550 |
11.10.24 21:25:50 | - | 198,500 |
11.10.24 21:25:30 | - | 198,550 |
11.10.24 21:23:32 | - | 198,550 |
11.10.24 21:20:25 | - | 198,550 |
11.10.24 21:20:23 | - | 198,500 |
11.10.24 21:20:04 | - | 198,550 |
11.10.24 21:20:03 | - | 198,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:19:37 | - | 198,450 |
11.10.24 21:14:57 | - | 198,600 |
11.10.24 21:14:25 | - | 198,550 |
11.10.24 21:14:15 | - | 198,500 |
11.10.24 21:13:50 | - | 198,550 |
11.10.24 21:13:01 | - | 198,700 |
11.10.24 21:12:39 | - | 198,750 |
11.10.24 21:12:23 | - | 198,700 |
11.10.24 21:11:42 | - | 198,750 |
11.10.24 21:09:34 | - | 198,750 |
11.10.24 21:09:32 | - | 198,750 |
11.10.24 21:09:31 | - | 198,700 |
11.10.24 21:09:29 | - | 198,750 |
11.10.24 21:09:28 | - | 198,800 |
11.10.24 21:06:46 | - | 198,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:05:30 | - | 198,700 |
11.10.24 21:05:13 | - | 198,750 |
11.10.24 21:04:44 | - | 198,700 |
11.10.24 21:04:08 | - | 198,750 |
11.10.24 21:04:07 | - | 198,750 |
11.10.24 20:58:50 | - | 198,750 |
11.10.24 20:57:50 | - | 198,700 |
11.10.24 20:57:28 | - | 198,750 |
11.10.24 20:57:25 | - | 198,700 |
11.10.24 20:57:18 | - | 198,750 |
11.10.24 20:56:49 | - | 198,700 |
11.10.24 20:56:48 | - | 198,750 |
11.10.24 20:56:25 | - | 198,700 |
11.10.24 20:55:17 | - | 198,700 |
11.10.24 20:54:28 | - | 198,650 |