PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:07:31 | - | 198,950 |
11.10.24 20:06:14 | - | 198,900 |
11.10.24 20:06:04 | - | 198,900 |
11.10.24 20:04:48 | - | 198,950 |
11.10.24 20:04:27 | - | 198,900 |
11.10.24 20:04:09 | - | 198,950 |
11.10.24 20:02:03 | - | 199,100 |
11.10.24 20:01:01 | - | 199,150 |
11.10.24 19:58:27 | - | 199,100 |
11.10.24 19:58:05 | - | 199,100 |
11.10.24 19:58:02 | - | 199,100 |
11.10.24 19:58:00 | - | 199,100 |
11.10.24 19:57:04 | - | 199,100 |
11.10.24 19:57:02 | - | 199,100 |
11.10.24 19:56:42 | - | 199,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:52:37 | - | 199,200 |
11.10.24 19:52:35 | - | 199,200 |
11.10.24 19:52:25 | - | 199,200 |
11.10.24 19:52:22 | - | 199,150 |
11.10.24 19:49:44 | - | 199,200 |
11.10.24 19:45:02 | - | 199,100 |
11.10.24 19:44:45 | - | 199,050 |
11.10.24 19:44:44 | - | 199,050 |
11.10.24 19:44:33 | - | 199,000 |
11.10.24 19:43:21 | - | 198,950 |
11.10.24 19:41:01 | - | 199,000 |
11.10.24 19:40:46 | - | 199,000 |
11.10.24 19:39:48 | - | 199,000 |
11.10.24 19:38:19 | - | 198,900 |
11.10.24 19:38:08 | - | 198,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:37:55 | - | 198,900 |
11.10.24 19:37:52 | - | 198,800 |
11.10.24 19:37:46 | - | 198,800 |
11.10.24 19:37:44 | - | 198,750 |
11.10.24 19:36:39 | - | 198,800 |
11.10.24 19:36:22 | - | 198,750 |
11.10.24 19:28:37 | - | 198,750 |
11.10.24 19:28:36 | - | 198,750 |
11.10.24 19:27:45 | - | 198,900 |
11.10.24 19:19:09 | - | 198,750 |
11.10.24 19:13:53 | - | 198,700 |
11.10.24 19:13:33 | - | 198,700 |
11.10.24 19:13:26 | - | 198,650 |
11.10.24 19:13:24 | - | 198,600 |
11.10.24 19:12:37 | - | 198,650 |