PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:23:04 | - | 199,050 |
14.10.24 16:23:02 | - | 199,000 |
14.10.24 16:22:58 | - | 199,000 |
14.10.24 16:22:57 | - | 199,050 |
14.10.24 16:22:51 | - | 199,000 |
14.10.24 16:22:43 | - | 199,050 |
14.10.24 16:22:42 | - | 199,000 |
14.10.24 16:22:39 | - | 199,100 |
14.10.24 16:22:37 | - | 199,050 |
14.10.24 16:22:36 | - | 199,100 |
14.10.24 16:22:33 | - | 199,050 |
14.10.24 16:22:30 | - | 199,000 |
14.10.24 16:22:28 | - | 199,100 |
14.10.24 16:22:02 | - | 199,050 |
14.10.24 16:21:48 | - | 199,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:21:47 | - | 199,000 |
14.10.24 16:21:46 | - | 198,950 |
14.10.24 16:21:40 | - | 198,900 |
14.10.24 16:21:32 | - | 198,850 |
14.10.24 16:21:14 | - | 198,800 |
14.10.24 16:20:34 | - | 198,850 |
14.10.24 16:20:33 | - | 198,850 |
14.10.24 16:20:28 | - | 198,850 |
14.10.24 16:20:14 | - | 198,850 |
14.10.24 16:19:54 | - | 198,850 |
14.10.24 16:19:53 | - | 198,800 |
14.10.24 16:19:52 | - | 198,750 |
14.10.24 16:19:51 | - | 198,700 |
14.10.24 16:18:22 | - | 198,900 |
14.10.24 16:17:33 | - | 198,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:17:30 | - | 198,900 |
14.10.24 16:17:29 | - | 198,850 |
14.10.24 16:17:26 | - | 198,900 |
14.10.24 16:17:11 | - | 198,950 |
14.10.24 16:14:48 | - | 198,950 |
14.10.24 16:14:46 | - | 198,950 |
14.10.24 16:14:44 | - | 199,000 |
14.10.24 16:14:42 | - | 198,900 |
14.10.24 16:14:24 | - | 199,150 |
14.10.24 16:14:21 | - | 199,200 |
14.10.24 16:14:00 | - | 199,150 |
14.10.24 16:13:59 | - | 199,200 |
14.10.24 16:13:56 | - | 199,200 |
14.10.24 16:13:55 | - | 199,150 |
14.10.24 16:13:53 | - | 199,050 |