PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:40:30 | - | 199,500 |
14.10.24 16:40:16 | - | 199,450 |
14.10.24 16:40:14 | - | 199,400 |
14.10.24 16:40:13 | - | 199,450 |
14.10.24 16:40:05 | - | 199,350 |
14.10.24 16:40:03 | - | 199,400 |
14.10.24 16:39:48 | - | 199,400 |
14.10.24 16:39:47 | - | 199,450 |
14.10.24 16:39:17 | - | 199,450 |
14.10.24 16:39:16 | - | 199,400 |
14.10.24 16:39:15 | - | 199,450 |
14.10.24 16:39:13 | - | 199,400 |
14.10.24 16:39:09 | - | 199,450 |
14.10.24 16:39:08 | - | 199,400 |
14.10.24 16:38:55 | - | 199,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:38:04 | - | 199,500 |
14.10.24 16:38:02 | - | 199,550 |
14.10.24 16:37:46 | - | 199,500 |
14.10.24 16:37:44 | - | 199,550 |
14.10.24 16:37:23 | - | 199,500 |
14.10.24 16:37:22 | - | 199,550 |
14.10.24 16:37:17 | - | 199,450 |
14.10.24 16:34:04 | - | 199,450 |
14.10.24 16:34:01 | - | 199,500 |
14.10.24 16:33:52 | - | 199,450 |
14.10.24 16:33:51 | - | 199,400 |
14.10.24 16:33:50 | - | 199,350 |
14.10.24 16:33:49 | - | 199,300 |
14.10.24 16:33:48 | - | 199,250 |
14.10.24 16:33:14 | - | 199,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:33:13 | - | 199,200 |
14.10.24 16:32:25 | - | 199,150 |
14.10.24 16:32:10 | - | 199,200 |
14.10.24 16:32:04 | - | 199,150 |
14.10.24 16:31:40 | - | 199,200 |
14.10.24 16:30:53 | - | 199,050 |
14.10.24 16:30:02 | - | 199,050 |
14.10.24 16:28:24 | - | 198,950 |
14.10.24 16:28:09 | - | 199,150 |
14.10.24 16:27:52 | - | 199,150 |
14.10.24 16:27:50 | - | 199,200 |
14.10.24 16:27:47 | - | 199,150 |
14.10.24 16:27:37 | - | 199,200 |
14.10.24 16:27:36 | - | 199,150 |
14.10.24 16:27:22 | - | 199,250 |