PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:27:21 | - | 199,200 |
14.10.24 16:26:32 | - | 199,200 |
14.10.24 16:26:28 | - | 199,250 |
14.10.24 16:26:20 | - | 199,200 |
14.10.24 16:26:18 | - | 199,250 |
14.10.24 16:26:11 | - | 199,200 |
14.10.24 16:26:04 | - | 199,250 |
14.10.24 16:26:03 | - | 199,150 |
14.10.24 16:25:56 | - | 199,150 |
14.10.24 16:25:54 | - | 199,200 |
14.10.24 16:25:53 | - | 199,100 |
14.10.24 16:25:52 | - | 199,100 |
14.10.24 16:25:20 | - | 198,900 |
14.10.24 16:25:19 | - | 198,850 |
14.10.24 16:25:16 | - | 198,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:25:05 | - | 198,900 |
14.10.24 16:25:03 | - | 198,900 |
14.10.24 16:23:52 | - | 199,000 |
14.10.24 16:23:51 | - | 199,050 |
14.10.24 16:23:42 | - | 199,000 |
14.10.24 16:23:41 | - | 199,050 |
14.10.24 16:23:38 | - | 199,000 |
14.10.24 16:23:32 | - | 199,000 |
14.10.24 16:23:10 | - | 199,050 |
14.10.24 16:23:06 | - | 199,050 |
14.10.24 16:23:04 | - | 199,050 |
14.10.24 16:23:02 | - | 199,000 |
14.10.24 16:22:58 | - | 199,000 |
14.10.24 16:22:57 | - | 199,050 |
14.10.24 16:22:51 | - | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:22:43 | - | 199,050 |
14.10.24 16:22:42 | - | 199,000 |
14.10.24 16:22:39 | - | 199,100 |
14.10.24 16:22:37 | - | 199,050 |
14.10.24 16:22:36 | - | 199,100 |
14.10.24 16:22:33 | - | 199,050 |
14.10.24 16:22:30 | - | 199,000 |
14.10.24 16:22:28 | - | 199,100 |
14.10.24 16:22:02 | - | 199,050 |
14.10.24 16:21:48 | - | 199,050 |
14.10.24 16:21:47 | - | 199,000 |
14.10.24 16:21:46 | - | 198,950 |
14.10.24 16:21:40 | - | 198,900 |
14.10.24 16:21:32 | - | 198,850 |
14.10.24 16:21:14 | - | 198,800 |