PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:50:59 | - | 199,450 |
14.10.24 15:50:09 | - | 199,350 |
14.10.24 15:50:07 | - | 199,200 |
14.10.24 15:50:03 | - | 199,100 |
14.10.24 15:50:01 | - | 199,100 |
14.10.24 15:49:58 | - | 199,050 |
14.10.24 15:49:52 | - | 199,050 |
14.10.24 15:49:28 | - | 199,100 |
14.10.24 15:49:23 | - | 199,050 |
14.10.24 15:49:11 | - | 199,100 |
14.10.24 15:49:06 | - | 199,050 |
14.10.24 15:49:05 | - | 199,100 |
14.10.24 15:48:58 | - | 199,100 |
14.10.24 15:48:53 | - | 199,100 |
14.10.24 15:48:48 | - | 199,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:48:44 | - | 199,150 |
14.10.24 15:48:32 | - | 199,050 |
14.10.24 15:47:28 | - | 199,150 |
14.10.24 15:46:51 | - | 199,150 |
14.10.24 15:46:49 | - | 199,050 |
14.10.24 15:46:48 | - | 199,150 |
14.10.24 15:46:41 | - | 199,050 |
14.10.24 15:45:52 | - | 199,100 |
14.10.24 15:45:44 | - | 199,050 |
14.10.24 15:45:40 | - | 198,450 |
14.10.24 15:44:56 | - | 198,500 |
14.10.24 15:44:34 | - | 198,550 |
14.10.24 15:43:34 | - | 198,450 |
14.10.24 15:40:14 | - | 198,450 |
14.10.24 15:38:58 | - | 198,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:38:18 | - | 198,300 |
14.10.24 15:37:44 | - | 198,250 |
14.10.24 15:37:33 | - | 198,150 |
14.10.24 15:36:27 | - | 197,950 |
14.10.24 15:35:23 | - | 197,950 |
14.10.24 15:32:25 | - | 197,900 |
14.10.24 15:31:01 | - | 197,750 |
14.10.24 15:30:55 | - | 198,200 |
14.10.24 15:30:32 | - | 198,200 |
14.10.24 15:30:27 | - | 197,700 |
14.10.24 15:30:21 | - | 198,150 |
14.10.24 15:07:53 | - | 198,200 |
14.10.24 14:56:57 | - | 197,950 |
14.10.24 14:49:28 | - | 197,900 |
14.10.24 14:49:26 | - | 199,200 |