PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:05:33 | - | 199,050 |
14.10.24 16:05:05 | - | 198,800 |
14.10.24 16:04:27 | - | 198,800 |
14.10.24 16:04:14 | - | 198,650 |
14.10.24 16:04:00 | - | 199,050 |
14.10.24 16:03:54 | - | 199,250 |
14.10.24 16:03:48 | - | 199,200 |
14.10.24 16:03:38 | - | 199,250 |
14.10.24 16:03:23 | - | 199,200 |
14.10.24 16:03:22 | - | 199,250 |
14.10.24 16:03:17 | - | 199,200 |
14.10.24 16:03:15 | - | 199,250 |
14.10.24 16:03:14 | - | 199,200 |
14.10.24 16:03:01 | - | 199,200 |
14.10.24 16:02:25 | - | 199,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:02:13 | - | 199,250 |
14.10.24 16:01:58 | - | 199,200 |
14.10.24 16:01:52 | - | 199,200 |
14.10.24 16:01:51 | - | 199,150 |
14.10.24 16:01:50 | - | 199,200 |
14.10.24 16:01:30 | - | 199,150 |
14.10.24 16:00:54 | - | 199,200 |
14.10.24 16:00:44 | - | 199,200 |
14.10.24 16:00:39 | - | 199,150 |
14.10.24 16:00:34 | - | 199,150 |
14.10.24 16:00:17 | - | 199,150 |
14.10.24 16:00:06 | - | 199,150 |
14.10.24 15:59:58 | - | 199,100 |
14.10.24 15:59:56 | - | 199,050 |
14.10.24 15:59:34 | - | 199,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:59:28 | - | 199,050 |
14.10.24 15:59:06 | - | 199,050 |
14.10.24 15:59:02 | - | 199,000 |
14.10.24 15:58:58 | - | 199,050 |
14.10.24 15:58:57 | - | 199,050 |
14.10.24 15:58:49 | - | 199,050 |
14.10.24 15:58:47 | - | 199,050 |
14.10.24 15:58:37 | - | 199,000 |
14.10.24 15:57:25 | - | 199,050 |
14.10.24 15:57:12 | - | 198,950 |
14.10.24 15:56:55 | - | 199,000 |
14.10.24 15:56:04 | - | 199,100 |
14.10.24 15:55:51 | - | 199,150 |
14.10.24 15:55:37 | - | 199,050 |
14.10.24 15:51:01 | - | 198,950 |