PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:36 | - | 198,850 |
11.10.24 21:59:35 | - | 198,900 |
11.10.24 21:59:33 | - | 198,850 |
11.10.24 21:59:31 | - | 198,900 |
11.10.24 21:59:30 | - | 199,000 |
11.10.24 21:59:25 | - | 198,950 |
11.10.24 21:59:20 | - | 199,000 |
11.10.24 21:59:15 | - | 198,950 |
11.10.24 21:59:14 | - | 199,000 |
11.10.24 21:59:10 | - | 198,950 |
11.10.24 21:59:02 | - | 198,900 |
11.10.24 21:58:44 | - | 198,900 |
11.10.24 21:58:09 | - | 198,900 |
11.10.24 21:58:08 | - | 198,950 |
11.10.24 21:57:54 | - | 198,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:46 | - | 199,000 |
11.10.24 21:57:31 | - | 198,950 |
11.10.24 21:57:26 | - | 198,950 |
11.10.24 21:57:21 | - | 198,900 |
11.10.24 21:57:06 | - | 198,800 |
11.10.24 21:57:04 | - | 198,750 |
11.10.24 21:56:31 | - | 198,750 |
11.10.24 21:56:22 | - | 198,750 |
11.10.24 21:56:20 | - | 198,750 |
11.10.24 21:56:09 | - | 198,750 |
11.10.24 21:56:08 | - | 198,800 |
11.10.24 21:56:07 | - | 198,850 |
11.10.24 21:55:45 | - | 198,800 |
11.10.24 21:55:44 | - | 198,750 |
11.10.24 21:55:32 | - | 198,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:55:31 | - | 198,650 |
11.10.24 21:55:16 | - | 198,650 |
11.10.24 21:55:13 | - | 198,700 |
11.10.24 21:55:10 | - | 198,650 |
11.10.24 21:55:09 | - | 198,650 |
11.10.24 21:55:07 | - | 198,650 |
11.10.24 21:54:42 | - | 198,650 |
11.10.24 21:54:34 | - | 198,650 |
11.10.24 21:53:33 | - | 198,600 |
11.10.24 21:53:21 | - | 198,650 |
11.10.24 21:52:14 | - | 198,600 |
11.10.24 21:51:51 | - | 198,650 |
11.10.24 21:51:31 | - | 198,600 |
11.10.24 21:51:29 | - | 198,550 |
11.10.24 21:51:25 | - | 198,650 |