PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:11:35 | - | 198,700 |
11.10.24 19:11:26 | - | 198,650 |
11.10.24 19:11:10 | - | 198,600 |
11.10.24 19:05:56 | - | 198,550 |
11.10.24 19:04:09 | - | 198,500 |
11.10.24 19:03:53 | - | 198,550 |
11.10.24 19:03:39 | - | 198,500 |
11.10.24 19:03:36 | - | 198,550 |
11.10.24 19:00:32 | - | 198,500 |
11.10.24 19:00:31 | - | 198,500 |
11.10.24 19:00:28 | - | 198,500 |
11.10.24 18:59:55 | - | 198,550 |
11.10.24 18:59:12 | - | 198,400 |
11.10.24 18:58:58 | - | 198,450 |
11.10.24 18:58:51 | - | 198,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:58:16 | - | 198,350 |
11.10.24 18:57:17 | - | 198,350 |
11.10.24 18:57:07 | - | 198,350 |
11.10.24 18:57:02 | - | 198,500 |
11.10.24 18:55:01 | - | 198,500 |
11.10.24 18:54:33 | - | 198,550 |
11.10.24 18:54:10 | - | 198,500 |
11.10.24 18:54:08 | - | 198,550 |
11.10.24 18:54:07 | - | 198,500 |
11.10.24 18:54:00 | - | 198,550 |
11.10.24 18:51:32 | - | 198,500 |
11.10.24 18:50:09 | - | 198,500 |
11.10.24 18:50:06 | - | 198,550 |
11.10.24 18:50:05 | - | 198,500 |
11.10.24 18:49:21 | - | 198,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:49:15 | - | 198,600 |
11.10.24 18:49:14 | - | 198,600 |
11.10.24 18:47:46 | - | 198,550 |
11.10.24 18:47:44 | - | 198,600 |
11.10.24 18:47:17 | - | 198,550 |
11.10.24 18:47:16 | - | 198,600 |
11.10.24 18:46:55 | - | 198,550 |
11.10.24 18:43:27 | - | 198,400 |
11.10.24 18:41:17 | - | 198,400 |
11.10.24 18:39:56 | - | 198,350 |
11.10.24 18:39:50 | - | 198,400 |
11.10.24 18:37:54 | - | 198,350 |
11.10.24 18:37:38 | - | 198,400 |
11.10.24 18:36:22 | - | 198,350 |
11.10.24 18:36:20 | - | 198,350 |