PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:54:28 | - | 198,650 |
11.10.24 20:54:21 | - | 198,700 |
11.10.24 20:54:19 | - | 198,550 |
11.10.24 20:54:17 | - | 198,600 |
11.10.24 20:54:13 | - | 198,600 |
11.10.24 20:53:21 | - | 198,550 |
11.10.24 20:53:17 | - | 198,500 |
11.10.24 20:53:13 | - | 198,650 |
11.10.24 20:53:10 | - | 198,600 |
11.10.24 20:53:06 | - | 198,700 |
11.10.24 20:52:57 | - | 198,700 |
11.10.24 20:52:56 | - | 198,650 |
11.10.24 20:52:55 | - | 198,600 |
11.10.24 20:49:06 | - | 198,700 |
11.10.24 20:46:27 | - | 198,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:46:09 | - | 198,750 |
11.10.24 20:46:08 | - | 198,800 |
11.10.24 20:42:23 | - | 198,700 |
11.10.24 20:42:18 | - | 198,650 |
11.10.24 20:40:42 | - | 198,700 |
11.10.24 20:40:39 | - | 198,650 |
11.10.24 20:40:36 | - | 198,700 |
11.10.24 20:39:02 | - | 198,650 |
11.10.24 20:38:56 | - | 198,650 |
11.10.24 20:38:13 | - | 198,800 |
11.10.24 20:36:54 | - | 198,800 |
11.10.24 20:36:53 | - | 198,950 |
11.10.24 20:32:17 | - | 199,000 |
11.10.24 20:31:42 | - | 198,950 |
11.10.24 20:30:09 | - | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:29:20 | - | 198,950 |
11.10.24 20:28:06 | - | 199,000 |
11.10.24 20:27:04 | - | 198,950 |
11.10.24 20:26:17 | - | 199,000 |
11.10.24 20:26:14 | - | 198,950 |
11.10.24 20:26:08 | - | 199,000 |
11.10.24 20:20:20 | - | 198,950 |
11.10.24 20:20:04 | - | 198,900 |
11.10.24 20:19:02 | - | 198,950 |
11.10.24 20:18:53 | - | 198,900 |
11.10.24 20:17:07 | - | 198,950 |
11.10.24 20:07:31 | - | 198,950 |
11.10.24 20:06:14 | - | 198,900 |
11.10.24 20:06:04 | - | 198,900 |
11.10.24 20:04:48 | - | 198,950 |